新華 (5481)-富邦-台南券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
85張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	13.60	0	0.00	13.30	0.2	76	0.29%
2024/03/21	0	0.00	0.5	13.70	13.50	-0.5	74	-0.67%
2024/03/20	0	0.00	0.3	13.50	13.60	-0.3	74	-0.39%
2024/03/11	0	0.00	1	13.40	13.40	-1	76	-1.31%
2024/03/05	0	13.80	0	0.00	13.65	0	73	0.05%
2024/03/01	1	13.85	0	0.00	13.85	1	84	1.19%
2024/02/22	0	0.00	0	14.00	13.95	0	74	-0.01%
2024/02/19	0	0.00	0	14.10	14.10	0	73	0.00%
2024/02/16	0	0.00	0	14.20	13.95	0	71	-0.01%
2024/01/03	0	13.40	0	0.00	13.30	0	50	0.00%
2023/12/20	0	0.00	0	13.20	13.15	0	52	0.00%
2023/12/13	0	0.00	1	13.10	13.25	-1	56	-1.78%
2023/12/05	0.4	13.10	0	0.00	12.95	0.4	54	0.70%
2023/11/20	0	13.00	0	0.00	12.90	0	50	0.00%
2023/10/20	0	14.00	0	0.00	12.90	0	116	0.00%
2023/10/19	0	13.15	0	0.00	12.95	0	116	0.00%
2023/10/02	0	0.00	0	13.30	13.20	0	120	0.00%
2023/09/18	0	12.95	0	0.00	12.80	0	128	0.00%
2023/05/31	0	12.85	0	0.00	12.85	0	70	0.00%
2023/05/16	1	13.10	0	0.00	13.10	1	69	1.44%
2023/05/09	1	12.85	0	0.00	12.80	1	63	1.57%
2023/04/25	0	0.00	0	12.70	12.70	0	54	0.00%
2023/03/31	0	12.67	0	0.00	12.60	0	40	0.01%
2023/03/28	0	12.70	0	0.00	12.60	0	38	0.00%
2023/03/22	0	12.60	0	0.00	12.60	0	37	0.00%
2023/03/20	0	12.65	0	0.00	12.50	0	36	0.01%
2023/03/16	0	12.59	0	0.00	12.40	0	35	0.01%
2023/03/14	0	12.75	0	0.00	12.70	0	30	0.00%
2023/03/08	0	12.75	0	0.00	12.65	0	30	0.01%
2023/03/06	0	12.70	0	0.00	12.60	0	30	0.00%
2023/02/23	0.1	12.55	0	0.00	12.45	0.1	29	0.17%
2023/02/22	0	12.55	0	0.00	12.45	0	28	0.07%
2023/02/20	0	12.45	0	0.00	12.40	0	31	0.00%
2023/02/17	0	12.40	0	0.00	12.35	0	32	0.06%
2023/02/16	0.1	12.43	0	0.00	12.35	0.1	32	0.30%
2023/02/13	0	12.50	0	0.00	12.35	0	32	0.11%
2023/02/09	0	12.65	0	0.00	12.45	0	32	0.11%
2023/02/03	0	12.40	0.9	12.35	12.25	-0.9	31	-2.81%
2023/01/12	0	12.25	0	0.00	12.15	0	31	0.09%
2023/01/11	0	12.30	0	0.00	12.15	0	31	0.00%
2023/01/09	0	12.35	0	0.00	12.30	0	32	0.07%
2022/12/07	0	12.65	0	0.00	12.55	0	94	0.01%
2022/11/02	0.1	12.30	0	0.00	12.20	0.1	134	0.07%
2022/10/24	0	12.20	0	0.00	12.30	0	138	0.02%
2022/10/21	0	13.65	0	0.00	12.10	0	139	0.00%
2022/10/14	0.2	12.50	0	0.00	12.40	0.2	142	0.11%
2022/10/04	0	0.00	1	13.20	13.20	-1	142	-0.70%
2022/10/03	1	13.20	0	0.00	13.15	1	141	0.71%
2022/06/29	0	11.95	0	0.00	11.85	0	96	0.01%
2022/05/23	0.3	12.75	0	0.00	12.60	0.3	88	0.34%
2022/05/17	0	0.00	10	12.35	12.55	-10	89	-11.19%
2022/05/04	0	0.00	1	12.90	13.00	-1	90	-1.11%
2022/05/03	11	13.35	0	0.00	13.45	11	86	12.71%
2022/04/18	0.3	13.20	0	0.00	13.20	0.3	67	0.44%
2022/03/14	0	13.05	0	0.00	13.00	0	105	0.01%
2022/02/07	0	0.00	5	13.30	13.30	-5	239	-2.09%
2022/01/25	0	0.00	1	13.10	13.05	-1	238	-0.42%
2021/12/14	0	13.10	0	0.00	12.95	0	312	0.00%
2021/11/22	0.3	13.20	0	0.00	13.05	0.3	510	0.06%
2021/11/03	0	13.10	0	0.00	13.10	0	418	0.00%
2021/10/27	2	13.25	0	0.00	13.25	2	414	0.48%
2021/10/06	0.1	13.25	0	0.00	12.80	0.1	381	0.03%
2021/09/07	0	0.00	1	13.10	13.25	-1	273	-0.37%
2021/09/06	1	13.80	3	13.85	13.20	-2	241	-0.83%
2021/08/31	5	12.38	0	0.00	12.40	5	139	3.59%
2021/08/26	2	12.40	0	0.00	12.30	2	141	1.41%
2021/08/06	0	0.00	4	12.35	12.50	-4	147	-2.71%
2021/07/22	4	12.90	0	0.00	12.70	4	225	1.78%
2021/06/24	0	13.15	0	0.00	13.10	0	328	0.00%
2021/06/02	10	13.90	10	13.65	13.60	0	378	0.00%
2021/05/18	0	0.00	0.2	11.75	11.80	-0.2	369	-0.07%
2021/05/17	0	0.00	13	11.34	11.00	-13	368	-3.53%
2021/05/04	10	13.80	0	0.00	13.15	10	345	2.89%
2021/04/28	10	14.00	0	0.00	14.40	10	311	3.21%
2021/03/31	0	0.00	2	13.70	13.70	-2	219	-0.91%
2021/03/24	0	14.85	0	0.00	13.65	0	208	0.00%
2021/03/22	0	0.00	2	14.00	13.95	-2	201	-0.99%
2021/03/19	0	0.00	2	14.00	14.15	-2	199	-1.00%
2021/03/15	2	14.40	0	0.00	14.35	2	197	1.01%
2021/03/02	0	0.00	1	14.20	14.20	-1	346	-0.29%
2021/02/22	2	13.65	0	0.00	13.80	2	368	0.54%
2021/01/26	3	13.25	0	0.00	13.10	3	417	0.72%
2021/01/13	0	0.00	0	14.40	14.45	0	446	-0.01%
2020/12/15	0	0.00	4	14.95	14.60	-4	460	-0.87%
2020/12/09	0	15.30	0	0.00	15.30	0	456	0.00%
2020/12/07	0	0.00	1	15.35	15.35	-1	454	-0.22%
2020/11/27	1	16.75	0	0.00	17.25	1	379	0.26%
2020/11/13	1	16.40	1	16.70	16.55	0	489	0.00%
2020/10/28	0	0.00	1	15.80	15.90	-1	540	-0.18%
2020/10/27	0	0.00	2	15.75	15.75	-2	535	-0.37%
2020/10/21	3	16.00	0	0.00	15.65	3	523	0.57%
2020/08/31	3	17.25	3	17.15	17.15	0	462	0.00%
2020/08/28	3	17.17	10	16.96	16.90	-7	448	-1.56%
2020/08/27	7	16.58	1	16.75	16.85	6	382	1.57%
2020/08/25	6	15.73	9	15.72	15.70	-3	320	-0.93%
2020/07/07	2	14.35	2	14.50	14.45	0	235	0.00%
2020/07/02	2	14.00	2	14.05	14.05	0	228	0.00%
2020/06/19	5	13.75	5	13.90	14.10	0	236	0.00%
2020/06/18	5	12.94	5	13.18	13.50	0	223	0.00%
2020/06/10	1	12.10	0	0.00	11.95	1	332	0.30%
2020/05/29	0	11.80	0	0.00	11.90	0	361	0.00%
2020/05/12	1	12.75	0	0.00	12.70	1	425	0.24%
2020/04/24	5	12.20	5	12.45	12.55	0	414	0.00%
2020/04/22	0	0.00	3	11.70	11.80	-3	414	-0.72%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/19	2	10.90	2	10.00	10.55	0	520	0.00%
2020/03/18	0	11.00	0	0.00	11.00	0	509	0.00%
2020/02/03	0	14.10	0	0.00	14.25	0	408	0.00%
2020/01/10	0	15.10	0	0.00	15.20	0	413	0.00%
2020/01/07	0	14.60	0	0.00	14.70	0	411	0.00%
2020/01/03	0	0.00	1	15.25	15.20	-1	413	-0.24%
2019/12/30	1	16.20	0	0.00	15.60	1	400	0.25%
2019/12/11	0	0.00	1	14.70	14.70	-1	272	-0.37%
2019/11/06	0	0.00	3	15.20	15.20	-3	265	-1.13%
2019/10/30	0	0.00	8	14.19	14.40	-8	262	-3.04%
2019/10/23	3	14.10	0	0.00	14.15	3	248	1.21%
2019/08/20	2	17.95	2	17.70	17.65	0	266	0.00%
2019/08/14	0	0.00	1	17.00	16.95	-1	240	-0.42%
2019/08/07	1	16.85	0	0.00	16.90	1	252	0.40%
2019/07/25	0	0.00	2	18.25	18.15	-2	427	-0.47%
2019/07/22	2	18.60	0	0.00	18.60	2	589	0.34%
2019/06/19	0	0.00	1	18.80	19.00	-1	898	-0.11%
2019/06/10	0.6	18.40	0	0.00	18.50	0.6	931	0.07%
2019/05/27	1	18.40	0	0.00	18.30	1	937	0.11%
2019/05/23	2	18.85	0	0.00	18.65	2	933	0.21%
2019/05/21	0	0.00	1	18.50	19.45	-1	931	-0.11%
2019/05/07	1	22.85	2	22.85	22.65	-1	876	-0.11%
2019/05/03	2	24.00	5	24.03	24.20	-3	841	-0.36%
2019/05/02	6	24.53	4	24.61	24.50	2	812	0.25%
2019/04/30	0	0.00	2	22.43	23.45	-2	737	-0.27%
2019/04/29	2	23.10	3	22.60	22.40	-1	711	-0.14%
2019/04/26	5	22.86	1	23.10	22.55	4	652	0.61%
2019/04/25	1	21.65	0	0.00	21.65	1	585	0.17%
2019/04/22	0	0.00	1	21.10	21.10	-1	526	-0.19%
2019/04/16	1	20.10	1	19.85	20.00	0	581	0.00%
2019/04/15	11	21.07	9	20.94	20.50	2	563	0.35%
2019/04/12	0	0.00	9	21.05	21.15	-9	509	-1.77%
2019/03/22	4	18.35	0	0.00	18.30	4	426	0.94%
2019/03/19	5	20.09	1	20.00	19.90	4	437	0.91%
2019/03/15	1	20.30	10	20.25	20.45	-9	470	-1.91%
2019/03/12	0	0.00	5.8	19.57	19.45	-5.8	518	-1.11%
2019/03/06	0	0.00	0.1	19.85	19.90	-0.1	543	-0.02%
2019/03/05	0	0.00	1	19.90	20.00	-1	554	-0.18%
2019/02/26	0.1	20.20	0	0.00	20.30	0.1	674	0.01%
2019/02/19	0	0.00	8	20.08	20.15	-8	704	-1.13%
2019/02/14	3	21.20	3	20.97	20.85	0	708	0.00%
2019/02/13	5	20.60	0	0.00	20.75	5	701	0.71%
2019/02/11	1	20.10	1	19.90	19.90	0	697	0.00%
2019/01/24	3	20.12	0	0.00	20.20	3	752	0.40%
2019/01/16	0	20.90	4	21.15	20.90	-4	963	-0.41%
2019/01/11	0	0.00	1	21.70	21.70	-1	994	-0.10%
2019/01/10	5	20.20	0	0.00	21.15	5	949	0.53%
2019/01/02	0	0.00	3	19.30	19.15	-3	915	-0.33%
2018/12/28	0	0.00	4	19.30	19.50	-4	916	-0.44%
2018/12/24	7	18.71	0	0.00	19.35	7	922	0.76%
2018/12/20	0	0.00	2	18.45	18.35	-2	923	-0.22%
2018/12/17	0.2	19.30	0	0.00	19.30	0.2	950	0.02%
2018/12/05	0	0.00	1	17.55	17.10	-1	951	-0.11%
2018/11/29	0	0.00	2	17.45	17.25	-2	919	-0.22%
2018/11/27	2	17.00	2	16.85	16.90	0	873	0.00%
2018/11/23	0	0.00	1	16.45	16.45	-1	843	-0.12%
2018/11/20	0	0.00	2	16.35	16.25	-2	830	-0.24%
2018/11/09	0	0.00	15	14.00	14.05	-15	766	-1.96%
2018/11/08	2	14.00	0	0.00	13.95	2	770	0.26%
2018/11/05	15	14.00	0	0.00	13.95	15	778	1.93%
2018/10/31	1	14.35	0	0.00	14.25	1	766	0.13%
2018/10/26	0	0.00	1	13.50	13.60	-1	758	-0.13%
2018/10/24	1	15.00	2	15.10	14.80	-1	734	-0.14%
2018/10/19	1	16.50	1	16.30	16.00	0	695	0.00%
2018/10/18	1	15.70	0	0.00	15.85	1	659	0.15%
2018/10/17	5	16.54	1	16.85	16.10	4	642	0.62%
2018/10/15	1	15.30	1	15.60	15.70	0	518	0.00%
2018/10/11	0	0.00	1	13.80	13.85	-1	490	-0.20%
2018/10/09	1	15.00	0	0.00	15.25	1	482	0.21%
2018/10/04	1	14.50	0	0.00	14.60	1	495	0.20%
2018/09/11	7	15.11	0	0.00	14.75	7	533	1.31%
2018/08/14	0	17.55	0	0.00	17.40	0	736	0.00%
2018/07/27	0	0.00	1	18.10	18.05	-1	860	-0.12%
2018/07/23	0	0.00	2	18.30	17.90	-2	1,102	-0.18%
2018/07/12	10	18.60	0	0.00	18.30	10	1,472	0.68%
2018/07/02	10	19.90	0	0.00	19.75	10	1,532	0.65%
2018/06/13	0	0.00	7	22.00	21.70	-7	1,762	-0.40%
2018/06/05	0	0.00	1	20.95	21.05	-1	1,750	-0.06%
2018/05/30	0	0.00	1	22.10	21.90	-1	2,022	-0.05%
2018/05/29	0	0.00	6	21.50	21.35	-6	2,070	-0.29%
2018/05/25	0	0.00	1	21.95	21.95	-1	2,210	-0.05%
2018/05/22	5	22.41	3	21.85	21.85	2	2,245	0.09%
2018/05/21	0	0.00	1	23.15	23.10	-1	2,247	-0.04%
2018/05/11	0	0.00	10	21.70	21.80	-10	2,418	-0.41%
2018/05/09	0	0.00	1	20.90	20.80	-1	2,537	-0.04%
2018/05/08	0	0.00	2	21.80	21.55	-2	2,560	-0.08%
2018/05/07	5	21.70	3	21.37	21.40	2	2,590	0.08%
2018/05/04	6	18.60	0	0.00	20.40	6	2,629	0.23%
2018/05/03	1	19.80	0	0.00	19.80	1	2,666	0.04%
2018/05/02	1	21.95	8	21.65	21.95	-7	2,681	-0.26%
2018/04/27	14	22.85	2	22.70	23.50	12	2,682	0.45%
2018/04/26	44	23.16	60	23.54	22.70	-16	2,631	-0.61%
2018/04/23	1	32.05	0	0.00	31.05	1	2,714	0.04%
2018/04/18	15	37.70	17	38.00	34.35	-2	2,975	-0.07%
2018/04/11	0	0.00	1	34.25	34.60	-1	3,098	-0.03%
2018/04/10	3	33.30	3	33.45	33.45	0	3,118	0.00%
2018/04/09	1	32.00	0	0.00	33.50	1	3,233	0.03%
2018/04/02	1	33.25	0	0.00	33.35	1	3,265	0.03%
2018/03/31	3	33.32	4	33.66	33.70	-1	3,262	-0.03%
2018/03/30	4	32.50	3	32.65	33.00	1	3,244	0.03%
2018/03/29	11	34.96	6	33.60	33.60	5	3,195	0.16%
2018/03/28	1	36.55	0	0.00	36.75	1	3,119	0.03%
2018/03/27	5	38.19	0	0.00	38.10	5	3,102	0.16%
2018/03/26	2	37.10	1	37.35	37.00	1	3,104	0.03%
2018/03/23	1	37.60	1	37.70	37.35	0	3,096	0.00%
2018/03/22	5	40.78	5	40.58	39.70	0	3,072	0.00%
2018/03/20	1	41.05	1	40.95	39.30	0	3,028	0.00%
2018/03/19	2	40.10	0	0.00	39.90	2	2,991	0.07%
2018/03/14	4	39.96	5	40.06	39.45	-1	2,966	-0.03%
2018/03/13	2	39.40	0	0.00	38.95	2	2,930	0.07%
2018/03/12	6	39.18	0	0.00	39.30	6	2,926	0.21%
2018/03/08	1	39.40	2	39.13	39.30	-1	2,905	-0.03%
2018/03/07	3	38.93	1	38.90	38.65	2	2,892	0.07%
2018/03/06	18	42.65	21	41.94	39.50	-3	2,870	-0.10%
2018/03/05	7	41.49	11	41.10	41.15	-4	2,767	-0.14%
2018/03/02	25	39.23	18	39.00	38.90	7	2,670	0.26%
2018/03/01	7	39.19	13	38.57	39.65	-6	2,608	-0.23%
2018/02/27	5	35.29	5	36.00	36.05	0	2,524	0.00%
2018/02/26	2	35.23	0	0.00	34.95	2	2,517	0.08%
2018/02/08	3	34.20	1	35.45	33.55	2	2,750	0.07%
2018/02/07	2	36.88	1	36.30	36.00	1	2,920	0.03%
2018/02/06	1	35.10	4	37.50	35.10	-3	3,002	-0.10%
2018/02/05	0	0.00	7	36.89	39.00	-7	2,948	-0.24%
2018/02/02	11	39.61	2	39.15	38.40	9	2,903	0.31%
2018/01/29	1	39.70	1	39.55	39.55	0	2,744	0.00%
2018/01/26	1	37.90	0	0.00	37.90	1	2,721	0.04%
2018/01/25	4	41.13	22	40.12	40.00	-18	2,675	-0.67%
2018/01/24	1	40.95	0	0.00	41.00	1	2,648	0.04%
2018/01/23	1	40.70	4	41.09	40.80	-3	2,620	-0.11%
2018/01/22	29	40.59	19	41.03	40.35	10	2,602	0.38%
2018/01/19	24	42.60	9	42.48	42.20	15	2,533	0.59%
2018/01/18	49	41.90	23	41.73	41.85	26	2,455	1.06%
2018/01/17	3	40.17	3	39.85	39.85	0	2,344	0.00%
2018/01/16	13	38.65	2	38.63	39.10	11	2,289	0.48%
2018/01/15	56	41.36	53	41.52	40.80	3	2,264	0.13%
2018/01/12	2	37.65	4	37.63	38.60	-2	2,160	-0.09%
2018/01/11	3	34.63	3	34.40	35.10	0	2,036	0.00%
2018/01/10	3	34.03	15	34.27	34.00	-12	2,021	-0.59%
2018/01/09	10	32.33	1	32.05	32.00	9	1,982	0.45%
2018/01/08	6	31.35	1	31.25	32.35	5	1,988	0.25%
2018/01/05	53	31.09	60	31.21	30.05	-7	1,959	-0.36%
2018/01/04	11	29.62	2	27.75	29.90	9	1,832	0.49%
2018/01/03	66	29.48	65	29.95	28.30	1	1,786	0.06%
2018/01/02	0	0.00	6	26.80	27.25	-6	1,677	-0.36%