• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.615.9415.90-2.61,331-0.20%
2025/01/200.316.051.415.9016.00-11,340-0.08%
2025/01/1500.00516.1015.95-51,350-0.37%
2025/01/14016.05216.0016.05-21,351-0.15%
2025/01/09315.88316.1015.6501,3310.00%
2025/01/07116.6500.0016.5011,2990.08%
2025/01/06116.75316.8016.75-21,292-0.15%
2025/01/03116.8500.0016.7511,3030.08%
2025/01/02116.8500.0016.9011,3110.08%
2024/12/3100.000.116.7016.70-0.11,320-0.01%
2024/12/300.116.7000.0016.800.11,3600.01%
2024/12/27416.7100.0016.7541,3930.29%
2024/12/2500.00217.0017.00-21,739-0.11%
2024/12/24117.2000.0017.0511,7830.06%
2024/12/23116.8500.0016.8511,8220.05%
2024/12/202.116.6800.0016.702.11,8810.11%
2024/12/18416.980.517.1517.103.51,8730.19%
2024/12/172017.1000.0017.05201,8711.07%
2024/12/16117.10117.0017.0001,8720.00%
2024/12/13117.50117.4517.3001,8660.00%
2024/12/1200.00117.5017.50-11,856-0.05%
2024/12/11117.65117.5017.5001,8570.00%
2024/12/096.118.0600.0018.006.11,8460.33%
2024/12/04117.65217.6017.60-11,842-0.05%
2024/12/03117.85317.9517.85-21,840-0.11%
2024/12/02317.77217.7317.7011,8350.05%
2024/11/29217.8000.0017.7021,8370.11%
2024/11/273.218.25217.9517.951.21,8240.07%
2024/11/26118.6000.0018.7011,7980.06%
2024/11/25218.85218.7518.7501,8060.00%
2024/11/22319.05119.0019.0021,8360.11%
2024/11/211219.231219.2019.3001,8240.00%
2024/11/20118.85119.2018.8001,7830.00%
2024/11/1900.002.119.2419.20-2.11,760-0.12%
2024/11/18218.8500.0018.9521,7380.12%
2024/11/15319.03319.1219.0501,7400.00%
2024/11/131118.951018.7918.8011,7050.06%
2024/11/121618.719.418.9418.806.61,6590.40%
2024/11/11118.4500.0018.3011,5650.06%
2024/11/0500.00117.9017.95-11,569-0.06%
2024/11/040.518.1000.0017.800.51,6280.03%
2024/11/01117.90118.0518.1001,7090.00%
2024/10/2900.00117.5517.55-11,727-0.06%
2024/10/282.517.8500.0017.902.51,7220.15%
2024/10/23117.9500.0017.8511,7510.06%
2024/10/1800.00117.9517.90-11,838-0.05%
2024/10/17118.0500.0018.1011,8630.05%
2024/10/15117.8500.0017.8011,8750.06%
2024/10/14217.8800.0017.9021,9000.11%
2024/10/09318.0500.0017.8031,9470.15%
2024/10/08118.35118.1518.1501,9730.00%
2024/10/0700.00218.1018.15-22,046-0.10%
2024/10/04218.35218.3518.3502,1370.00%
2024/10/01319.07319.2019.1502,1420.00%
2024/09/30619.26519.0619.0012,1820.05%
2024/09/2713219.2913619.3519.35-42,176-0.18% 大買/大賣/
2024/09/26318.42618.4518.00-32,080-0.14%
2024/09/252.118.2000.0018.252.12,0740.10%
2024/09/241817.991318.0218.2052,0550.24%
2024/09/20117.45117.3017.3002,0570.00%
2024/09/18117.4500.0017.3012,1270.05%
2024/09/130.417.25217.2017.15-1.62,216-0.07%
2024/09/1200.00117.1517.10-12,292-0.04%
2024/09/1100.00216.9817.05-22,345-0.09%
2024/09/10216.8500.0016.8022,4130.08%
2024/09/05117.4000.0017.2013,0010.03%
2024/09/02118.05118.0018.0004,1030.00%
2024/08/2700.00118.3518.35-14,980-0.02%
2024/08/260.618.4000.0018.500.65,2680.01%
2024/08/23117.7500.0017.8516,0040.02%
2024/08/22417.91117.9517.9536,6820.04%
2024/08/210.417.8000.0017.800.46,8550.01%
2024/08/16217.8500.0017.8526,9430.03%
2024/08/15418.0000.0017.9546,9810.06%
2024/08/13117.7500.0017.7017,1140.01%
2024/08/1200.00518.1618.05-57,248-0.07%
2024/08/09117.90718.1017.75-67,556-0.08%
2024/08/07118.15517.9218.15-48,507-0.05%
2024/08/06217.05117.0517.0018,7930.01%
2024/08/05917.28217.2317.0578,8880.08%
2024/08/02319.1300.0018.8539,1220.03%
2024/08/01219.3000.0019.3529,1550.02%
2024/07/3100.00119.2019.10-19,167-0.01%
2024/07/30218.85118.8019.1019,2050.01%
2024/07/29118.705218.9418.70-519,244-0.55%
2024/07/26118.8500.0018.9519,3980.01%
2024/07/235.119.1600.0019.205.19,4720.05%
2024/07/22118.701018.8819.00-99,545-0.09%
2024/07/19519.1600.0019.2059,5100.05%
2024/07/1814.319.7900.0019.8014.39,4830.15%
2024/07/17119.90219.9019.90-19,466-0.01%
2024/07/15119.8500.0019.9019,6050.01%
2024/07/12520.03419.9519.9519,5900.01%
2024/07/116.219.92220.1520.154.29,5830.04%
2024/07/10419.90220.1019.9029,5940.02%
2024/07/09920.163.220.0020.005.89,6010.06%
2024/07/081020.5700.0020.55109,6150.10%
2024/07/053.121.27121.3021.352.19,5220.02%
2024/07/04321.6300.0021.6039,4830.03%
2024/07/03122.25721.9322.25-69,433-0.06%
2024/07/02321.421121.5321.55-89,314-0.09%
2024/07/01320.98221.4020.8519,2020.01%
2024/06/2800.00521.2921.15-59,173-0.05%
2024/06/27121.05121.3021.0509,1520.00%
2024/06/26521.23421.4921.2019,1300.01%
2024/06/250.121.3900.0021.350.19,1040.00%
2024/06/24620.85221.2020.8549,0740.04%
2024/06/21221.30121.1021.1019,0690.01%
2024/06/2000.00421.1021.15-49,020-0.04%
2024/06/1900.001.521.2321.05-1.58,996-0.02%
2024/06/1800.000.721.1021.45-0.78,928-0.01%
2024/06/171.221.03121.1521.150.28,8990.00%
2024/06/141.121.01821.1921.30-6.98,865-0.08%
2024/06/133.120.80620.6820.70-2.98,797-0.03%
2024/06/122721.082621.7620.5518,7070.01%
2024/06/1164.223.771622.7422.6048.28,3270.58%
2024/06/071123.8810.524.1924.200.57,9650.01%
2024/06/0639.124.2738.524.4224.200.67,7630.01%
2024/06/0558.423.734123.7124.1517.47,2480.24%
2024/06/04822.621122.5722.45-36,881-0.04%
2024/06/031023.221023.2822.9006,8140.00%
2024/05/312223.812323.7423.15-16,685-0.01%
2024/05/301423.872124.0523.45-76,477-0.11%
2024/05/2996.124.387724.1823.6019.16,2030.31%
2024/05/283223.2465.423.5423.65-33.45,445-0.61%
2024/05/2713.121.922721.8321.80-13.94,830-0.29%
2024/05/24620.76320.8220.7534,6750.06%
2024/05/231.120.7500.0020.601.14,6770.02%
2024/05/22620.93421.0321.1524,6660.04%
2024/05/21320.63320.5320.5504,6530.00%
2024/05/20320.98520.9920.90-24,684-0.04%
2024/05/172121.62221.4021.30194,6580.41%
2024/05/16921.66721.8121.9524,5680.04%
2024/05/151522.161521.8121.7004,4280.00%
2024/05/141222.0510.322.1922.001.74,1190.04%
2024/05/1326.421.7624.921.4421.351.53,6020.04%
2024/05/103720.688.520.7920.7528.63,1890.90%
2024/05/0910120.5010620.0720.30-52,889-0.17% 大買/大賣/
2024/05/081620.962720.7019.85-112,730-0.40%
2024/05/0700.001019.7519.70-102,422-0.41%
2024/05/0600.001.119.5019.40-1.12,373-0.04%
2024/05/031.519.82219.8519.55-0.62,347-0.02%
2024/05/0210.119.75219.8019.708.12,3100.35%
2024/04/305.819.951120.0720.10-5.22,282-0.23%
2024/04/291619.752119.7019.55-52,135-0.23%
2024/04/26319.45619.0519.35-32,060-0.15%
2024/04/24018.79518.6418.85-51,990-0.25%
2024/04/23318.60118.5518.7522,0060.10%
2024/04/22718.81718.7018.5502,0140.00%
2024/04/191418.96518.9418.5591,9820.45%
2024/04/180.118.50518.4518.40-4.91,890-0.26%
2024/04/17218.40218.4518.4501,8950.00%
2024/04/16818.63518.5518.4031,9250.16%
2024/04/15219.35519.4519.30-31,958-0.15%
2024/04/12419.39419.2819.4501,9750.00%
2024/04/11218.70118.7018.6511,9960.05%
2024/04/081518.28318.2518.45122,2800.53%
2024/04/021.318.4700.0018.451.32,3100.06%
2024/03/290.118.4500.0018.450.12,4390.00%
2024/03/2800.00118.6018.40-12,567-0.04%
2024/03/271.418.4400.0018.451.42,6590.05%
2024/03/26118.8000.0018.5512,8170.04%
2024/03/25118.9000.0019.0512,8370.04%
2024/03/22218.90518.9919.05-32,906-0.10%
2024/03/21219.15719.0519.05-53,085-0.16%
2024/03/19419.5000.0019.4543,1730.13%
2024/03/18119.2000.0019.2013,2220.03%
2024/03/153.318.791618.7619.65-12.73,269-0.39%
2024/03/14119.3500.0019.3513,2930.03%
2024/03/13219.6800.0019.4023,4510.06%
2024/03/1200.00419.8319.85-43,653-0.11%
2024/03/1100.00519.9119.85-53,991-0.13%
2024/03/088.119.46519.6819.453.15,4080.06%
2024/03/07219.70419.5619.50-25,923-0.03%
2024/03/05220.00520.0920.10-36,441-0.05%
2024/03/04219.8000.0019.8027,0030.03%
2024/03/0100.00220.0520.00-27,171-0.03%
2024/02/290.120.00220.0520.10-1.97,190-0.03%
2024/02/27219.55419.3019.30-27,128-0.03%
2024/02/26319.80619.8319.80-37,127-0.04%
2024/02/23119.65119.9019.6507,1080.00%
2024/02/22219.90219.9820.1007,0880.00%
2024/02/211520.091720.2120.05-27,042-0.03%
2024/02/20319.8300.0019.7036,9680.04%
2024/02/191519.58419.3519.40116,9460.16%
2024/02/16019.2500.0019.2006,9430.00%
2024/02/15218.85119.1019.0516,9410.01%
2024/02/05018.9000.0018.8506,9510.00%
2024/02/0200.00219.0519.05-26,947-0.03%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章