競國 (6108)-富邦-台南券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.7	20.25	20.15	-1.7	1,023	-0.17%
2024/04/29	1	20.50	0	0.00	20.50	1	1,275	0.08%
2024/04/22	0	0.00	0	20.00	19.90	0	1,304	0.00%
2024/04/18	0	0.00	0.3	20.05	20.15	-0.3	1,316	-0.02%
2024/04/17	0	20.53	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.25	0	0.00	20.40	0	1,360	0.00%
2024/04/15	0	21.03	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.25	0	0.00	21.25	0	1,375	0.00%
2024/03/29	0	21.95	0	0.00	21.55	0	1,756	0.00%
2024/03/28	0	0.00	3	21.60	21.55	-3	1,756	-0.17%
2024/03/26	1	22.20	1	21.95	21.55	0	1,765	0.00%
2024/03/22	5	21.70	10	21.60	21.80	-5	1,759	-0.28%
2024/03/20	0	21.65	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	0.00	5	21.55	21.55	-5	1,785	-0.28%
2024/03/18	6	21.77	0	21.55	21.75	6	1,789	0.34%
2024/03/13	0	21.65	0	21.80	21.80	0	1,801	0.00%
2024/03/12	0.2	22.40	0	0.00	22.10	0.2	1,799	0.01%
2024/03/08	0.1	22.95	0	0.00	22.55	0.1	1,799	0.01%
2024/03/06	1	23.90	0	24.00	23.85	1	1,921	0.05%
2024/03/05	4	23.15	20	24.26	24.25	-16	1,903	-0.84%
2024/03/04	1	22.50	0	0.00	22.45	1	1,824	0.05%
2024/03/01	5	22.15	0	0.00	22.05	5	1,831	0.27%
2024/02/27	1	22.50	0	0.00	22.45	1	1,840	0.05%
2024/02/23	5	22.70	0	0.00	22.80	5	1,886	0.27%
2024/02/22	2	23.15	0	0.00	23.10	2	1,923	0.10%
2024/02/21	4	23.75	3	23.80	23.45	1	2,030	0.05%
2024/02/20	21	23.84	1	24.00	23.65	20	2,060	0.97%
2024/02/19	0	0.00	1	23.40	23.65	-1	2,027	-0.05%
2024/02/16	1	23.65	13	23.48	23.70	-12	2,014	-0.60%
2024/02/15	0	0.00	1	22.75	22.60	-1	1,949	-0.05%
2024/02/05	0	0.00	1	22.40	22.40	-1	1,938	-0.05%
2024/02/02	2.3	22.70	0	0.00	22.45	2.3	1,929	0.12%
2024/02/01	2	22.90	0	0.00	22.85	2	1,909	0.10%
2024/01/31	3	23.05	1	23.00	23.10	2	1,892	0.11%
2024/01/29	0.1	22.54	0	0.00	22.60	0.1	1,791	0.01%
2024/01/26	0.2	22.44	1	22.35	22.45	-0.8	1,779	-0.05%
2024/01/25	7.4	23.19	5	23.12	22.90	2.4	1,754	0.14%
2024/01/24	0.1	21.85	0	0.00	22.10	0.1	1,613	0.01%
2024/01/23	6.3	22.07	6	22.48	22.15	0.3	1,599	0.02%
2024/01/18	1	20.00	0	0.00	20.60	1	1,495	0.07%
2024/01/17	0	0.00	14	20.38	20.30	-14	1,487	-0.94%
2024/01/12	0	0.00	8	20.90	20.90	-8	1,461	-0.55%
2024/01/10	5	21.80	0	0.00	21.65	5	1,434	0.35%
2024/01/09	5	22.25	5	21.75	21.75	0	1,411	0.00%
2024/01/08	10	22.35	0	0.00	22.20	10	1,398	0.72%
2024/01/05	6	22.83	3	23.40	22.40	3	1,386	0.22%
2024/01/04	1	22.85	1	22.45	22.70	0	1,347	0.00%
2024/01/03	21	23.06	10	23.04	22.90	11	1,326	0.83%
2024/01/02	15	22.90	19	23.12	23.50	-4	1,157	-0.35%
2023/12/28	5	21.40	0	21.30	21.15	5	1,067	0.47%
2023/12/27	2	21.40	0	0.00	21.40	2	1,076	0.19%
2023/12/25	0	0.00	10	21.05	20.65	-10	1,168	-0.86%
2023/12/20	10	20.85	0	0.00	21.00	10	1,250	0.80%
2023/12/15	1	21.45	2	21.50	21.05	-1	1,232	-0.08%
2023/12/14	3	22.60	1	21.85	21.85	2	1,230	0.16%
2023/12/08	0	0.00	10	22.15	22.05	-10	1,217	-0.82%
2023/12/04	0.5	22.30	0	0.00	22.30	0.5	1,155	0.04%
2023/12/01	5	22.40	1	22.65	22.30	4	1,101	0.36%
2023/11/30	0	0.00	10	21.35	21.25	-10	998	-1.00%
2023/11/27	0	0.00	1	21.05	20.70	-1	966	-0.10%
2023/11/24	1	21.00	0	0.00	20.95	1	969	0.10%
2023/11/22	5	21.86	6	21.83	21.80	-1	971	-0.10%
2023/11/21	12	21.43	1	21.30	21.65	11	953	1.15%
2023/11/20	1	21.95	27	21.61	21.60	-26	931	-2.79%
2023/11/17	27	20.80	10	20.40	20.80	17	848	2.00%
2023/11/16	0	0.00	7	19.25	19.75	-7	904	-0.77%
2023/11/15	0	0.00	4	19.14	19.15	-4	1,043	-0.38%
2023/11/13	2	18.78	1	19.00	18.80	1	1,036	0.10%
2023/11/08	0	0.00	7	18.55	18.60	-7	1,027	-0.68%
2023/11/03	0	0.00	1	18.50	18.50	-1	1,023	-0.10%
2023/11/02	0	0.00	2	18.53	18.45	-2	1,023	-0.20%
2023/10/31	10	18.25	0	0.00	18.10	10	1,025	0.97%
2023/10/30	1	18.45	4	18.41	18.35	-3	1,019	-0.29%
2023/10/26	1	18.65	0	0.00	18.65	1	1,014	0.10%
2023/10/25	1	19.05	3	19.02	19.10	-2	1,009	-0.20%
2023/10/24	1	18.65	1	18.80	18.65	0	1,002	0.00%
2023/10/20	1	18.65	0	0.00	18.65	1	997	0.10%
2023/10/18	2	18.90	0	0.00	18.90	2	994	0.20%
2023/10/16	0	0.00	2	19.30	19.35	-2	981	-0.20%
2023/10/13	1	19.80	2	20.25	19.75	-1	974	-0.10%
2023/10/11	4	19.74	20	19.61	19.55	-16	952	-1.68%
2023/10/05	2	20.80	2	20.78	20.70	0	927	0.00%
2023/10/04	0	0.00	6	20.43	20.60	-6	911	-0.66%
2023/10/03	1	20.25	0	0.00	20.15	1	896	0.11%
2023/10/02	48	21.04	22	20.74	20.80	26	878	2.96%
2023/09/27	1	20.10	2	20.10	20.45	-1	769	-0.13%
2023/09/26	8	20.45	1	19.95	20.05	7	759	0.92%
2023/09/25	2	20.45	1	20.50	20.65	1	727	0.14%
2023/09/21	4	19.15	4	19.00	19.05	0	673	0.00%
2023/09/19	1	19.80	0	0.00	19.40	1	671	0.15%
2023/09/14	1	19.20	15	19.45	19.35	-14	635	-2.20%
2023/09/13	0	0.00	1	18.55	18.70	-1	617	-0.16%
2023/09/12	10	18.30	0	0.00	18.25	10	612	1.63%
2023/09/11	1	18.45	1	18.85	18.30	0	609	0.00%
2023/09/08	8	18.38	0	0.00	18.30	8	604	1.32%
2023/09/07	3	18.85	0	0.00	18.65	3	596	0.50%
2023/09/06	0	0.00	1	19.25	19.15	-1	589	-0.17%
2023/09/05	1	18.90	0	0.00	19.00	1	584	0.17%
2023/09/01	0	0.00	1	18.80	18.85	-1	573	-0.17%
2023/08/31	4	18.80	0	0.00	18.75	4	566	0.71%
2023/08/29	5	18.70	0	0.00	18.65	5	551	0.91%
2023/08/28	1	19.65	2	19.33	18.65	-1	538	-0.19%
2023/08/25	0	0.00	2	19.88	19.75	-2	507	-0.39%
2023/08/24	1	20.20	0	0.00	19.55	1	473	0.21%
2023/08/22	3	19.62	16	20.52	20.50	-13	396	-3.27%
2023/08/21	6	19.39	4	19.50	19.70	2	283	0.71%
2023/07/07	1	17.90	0	0.00	17.90	1	112	0.89%
2023/06/28	0	0.00	1	18.15	18.30	-1	97	-1.03%
2023/06/20	0	0.00	1	17.70	17.80	-1	96	-1.04%
2023/05/29	0	17.50	0	0.00	17.35	0	95	0.00%
2023/05/18	0	0.00	2	17.40	17.45	-2	99	-2.02%
2023/05/16	0	0.00	5	17.25	17.30	-5	98	-5.07%
2023/05/12	1	17.25	0	0.00	17.40	1	97	1.02%
2023/05/04	2	17.60	0	0.00	17.65	2	103	1.93%
2023/04/25	0	0.00	0	17.20	17.15	0	101	0.00%
2023/04/21	0	0.00	1	17.35	17.20	-1	99	-1.01%
2023/04/10	0	17.60	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.65	0	0.00	17.50	0	94	0.00%
2023/03/31	0	17.55	0	0.00	17.30	0	94	0.00%
2023/03/30	0	0.00	3	17.30	17.35	-3	92	-3.23%
2023/03/27	0	17.20	1	17.75	17.60	-1	92	-1.08%
2023/03/22	1	17.00	0	0.00	17.05	1	84	1.19%
2023/03/14	0	17.05	0	0.00	16.90	0	82	0.00%
2023/03/08	0	17.20	0	0.00	17.15	0	83	0.00%
2023/03/06	3	17.20	0	0.00	17.20	3	79	3.78%
2023/02/23	1	17.00	0	0.00	17.05	1	72	1.38%
2023/01/12	0	0.00	8	16.45	16.40	-8	63	-12.64%
2023/01/11	0	16.65	0	0.00	16.50	0	62	0.00%
2022/12/09	2	16.70	0	0.00	16.65	2	64	3.12%
2022/11/30	6	16.63	0	0.00	16.75	6	64	9.30%
2022/11/22	1	16.75	0	0.00	16.80	1	64	1.54%
2022/11/21	5	16.70	0	0.00	16.75	5	65	7.69%
2022/11/18	5	16.70	0	0.00	16.70	5	113	4.40%
2022/11/17	1	16.65	0	0.00	16.70	1	163	0.61%
2022/11/16	10	16.70	0	0.00	16.60	10	166	5.99%
2022/10/21	0	16.10	0	0.00	16.00	0	181	0.00%
2022/10/20	0	16.10	0	0.00	16.10	0	181	0.00%
2022/07/12	2	16.10	0	0.00	16.15	2	251	0.79%
2022/07/01	7	17.50	0	0.00	17.40	7	261	2.68%
2022/06/29	2	18.15	0	0.00	18.25	2	258	0.77%
2022/06/21	0	0.00	2	18.23	18.30	-2	269	-0.74%
2022/06/20	5	18.30	0	0.00	18.10	5	268	1.86%
2022/06/17	1	18.75	0	0.00	18.65	1	266	0.37%
2022/06/02	0	0.00	0.1	19.10	19.10	-0.1	302	-0.02%
2022/05/30	0	0.00	1	19.00	19.05	-1	331	-0.30%
2022/05/20	2	18.83	0	0.00	18.85	2	350	0.57%
2022/05/10	0	0.00	1	19.10	19.10	-1	352	-0.28%
2022/05/06	0	0.00	1	19.35	19.50	-1	354	-0.28%
2022/05/05	1	19.40	1	19.60	19.50	0	353	0.00%
2022/05/03	1	19.30	0	0.00	19.40	1	373	0.27%
2022/04/29	0	0.00	1	19.60	19.50	-1	376	-0.27%
2022/04/28	1	19.30	1	19.75	19.45	0	390	0.00%
2022/04/27	1	19.10	3	19.05	19.35	-2	388	-0.51%
2022/04/25	1	19.50	0	0.00	19.50	1	421	0.24%
2022/04/20	0	19.95	0	0.00	20.00	0	447	0.00%
2022/04/19	0	20.05	1	19.75	19.90	-1	459	-0.22%
2022/04/11	0	20.00	0	0.00	19.75	0	615	0.00%
2022/04/08	0	0.00	1	19.90	20.00	-1	617	-0.16%
2022/04/06	0	20.40	0	0.00	20.30	0	622	0.00%
2022/03/29	0	20.45	0	0.00	20.20	0	714	0.00%
2022/03/28	3	20.15	0	0.00	20.15	3	713	0.42%
2022/03/04	0.2	20.10	0	0.00	20.20	0.2	679	0.03%
2022/03/01	1	20.55	0	0.00	20.60	1	683	0.15%
2022/01/24	0	0.00	1	20.50	20.30	-1	663	-0.15%
2022/01/19	0	0.00	2	21.30	21.30	-2	653	-0.31%
2022/01/18	1	21.30	0	0.00	21.15	1	640	0.16%
2022/01/17	0.1	21.20	0	0.00	21.30	0.1	619	0.02%
2022/01/14	0	0.00	20	20.95	21.05	-20	618	-3.24%
2022/01/13	10	21.40	0	0.00	21.25	10	613	1.63%
2022/01/11	5	22.15	2	21.90	21.15	3	591	0.51%
2022/01/10	5	23.25	0	0.00	22.85	5	562	0.89%
2022/01/07	0	0.00	1	22.50	23.20	-1	550	-0.18%
2022/01/05	0	0.00	5	22.55	23.35	-5	505	-0.99%
2022/01/04	5	22.00	0	0.00	22.05	5	463	1.08%
2021/12/24	0	0.00	10	22.33	22.25	-10	474	-2.11%
2021/12/23	11	22.08	0	0.00	22.60	11	443	2.48%
2021/12/22	0	0.00	2	21.25	21.10	-2	411	-0.49%
2021/11/30	5	21.53	0	0.00	21.45	5	834	0.60%
2021/11/18	1	22.00	0	0.00	21.70	1	1,495	0.07%
2021/11/11	1	21.20	1	21.10	21.10	0	1,540	0.00%
2021/10/28	0	0.00	1	21.55	21.45	-1	1,685	-0.06%
2021/10/18	2	21.03	0	0.00	21.10	2	1,703	0.12%
2021/10/15	0	0.00	0.5	20.10	20.20	-0.5	1,689	-0.03%
2021/10/13	0	0.00	2	19.60	19.65	-2	1,677	-0.12%
2021/10/06	0	0.00	2	20.15	19.95	-2	1,677	-0.12%
2021/10/04	0	0.00	1	20.05	20.00	-1	1,667	-0.06%
2021/10/01	2.2	20.61	0	0.00	20.45	2.2	1,658	0.13%
2021/09/24	0	0.00	1	21.55	21.65	-1	1,636	-0.06%
2021/09/23	0	0.00	46	21.55	21.50	-46	1,634	-2.81%
2021/09/22	0	0.00	4	21.53	21.50	-4	1,627	-0.25%
2021/09/17	2	22.35	0	0.00	22.30	2	1,610	0.12%
2021/09/16	3	22.80	0	0.00	22.75	3	1,601	0.19%
2021/09/15	3	22.35	1	22.40	22.40	2	1,573	0.13%
2021/09/13	6	21.75	0	0.00	21.80	6	1,536	0.39%
2021/09/10	5	23.25	0	0.00	23.30	5	1,482	0.34%
2021/09/09	0	0.00	3	23.25	23.45	-3	1,473	-0.20%
2021/09/07	0	0.00	12.1	24.00	23.95	-12.1	1,420	-0.85%
2021/09/06	6	24.67	1	24.15	24.20	5	1,384	0.36%
2021/09/03	23	25.50	16	25.53	25.15	7	1,330	0.53%
2021/09/02	6	24.74	4	24.91	24.05	2	1,222	0.16%
2021/09/01	10.1	25.78	6	25.83	25.95	4.1	1,137	0.36%
2021/08/31	11	25.34	11	25.87	26.00	0	1,029	0.00%
2021/08/30	6	23.44	4	24.46	25.00	2	771	0.26%
2021/08/27	20	23.01	3	22.60	22.75	17	632	2.69%
2021/08/26	10	22.10	0	0.00	23.00	10	593	1.69%
2021/08/20	4	22.40	0	0.00	22.30	4	528	0.76%
2021/08/19	2	22.75	2	22.03	22.50	0	506	0.00%
2021/08/17	2	21.55	0	0.00	21.20	2	463	0.43%
2021/08/13	0	0.00	2	21.70	21.50	-2	434	-0.46%
2021/08/12	2	23.05	0	0.00	23.05	2	404	0.49%
2021/08/10	1	21.85	4	21.70	21.75	-3	325	-0.92%
2021/08/09	4	22.20	0	0.00	22.25	4	322	1.24%
2021/08/06	0	0.00	0.3	21.50	21.45	-0.3	289	-0.09%
2021/07/30	3	21.65	6	21.60	21.60	-3	330	-0.91%
2021/07/29	6.3	21.70	0	0.00	21.70	6.3	324	1.93%
2021/07/23	0	0.00	9	21.05	20.70	-9	353	-2.54%
2021/07/19	0	0.00	1	20.75	20.70	-1	384	-0.26%
2021/07/15	1	20.60	0	0.00	20.75	1	403	0.25%
2021/07/05	0	0.00	10	20.70	20.95	-10	478	-2.09%
2021/06/29	10	20.40	1	20.30	20.25	9	492	1.83%
2021/06/28	0	0.00	10	20.30	20.35	-10	497	-2.01%
2021/06/25	0	0.00	1	20.20	20.20	-1	499	-0.20%
2021/06/16	10	19.98	0	0.00	20.05	10	560	1.78%
2021/06/08	10	18.95	0	0.00	19.05	10	568	1.76%
2021/06/01	0	0.00	1	19.35	19.35	-1	576	-0.17%
2021/05/18	0	0.00	1	18.05	18.15	-1	616	-0.16%
2021/05/17	0	0.00	6	17.34	16.95	-6	615	-0.97%
2021/05/14	5	18.10	0	0.00	18.00	5	612	0.82%
2021/05/04	0	0.00	1	20.65	20.50	-1	561	-0.18%
2021/05/03	1	21.90	0	0.00	21.60	1	540	0.19%
2021/04/28	9	22.27	0	0.00	22.35	9	553	1.63%
2021/04/27	0	22.40	0	0.00	22.30	0	673	0.00%
2021/04/22	0	22.95	2	22.40	21.60	-2	693	-0.29%
2021/04/21	1	22.25	3	22.30	22.25	-2	686	-0.29%
2021/04/20	1	22.15	0	0.00	22.40	1	683	0.15%
2021/04/16	1	21.70	0	0.00	21.75	1	682	0.15%
2021/04/15	0	0.00	3	21.60	21.65	-3	761	-0.39%
2021/04/12	0	0.00	10	22.05	22.05	-10	767	-1.30%
2021/04/09	0	22.45	3	21.95	22.25	-3	756	-0.40%
2021/04/08	0	21.95	0	0.00	21.80	0	738	0.00%
2021/04/07	0	21.95	0	0.00	21.60	0	726	0.00%
2021/04/06	0	22.05	5	21.55	21.65	-5	725	-0.69%
2021/04/01	0	0.00	1	21.60	21.80	-1	728	-0.14%
2021/03/29	0	0.00	15	21.35	21.40	-15	714	-2.10%
2021/03/05	1	21.50	0	0.00	21.45	1	671	0.15%
2021/03/03	10	21.40	0	0.00	21.70	10	674	1.48%
2021/02/26	3	21.70	0	0.00	21.65	3	672	0.45%
2021/01/27	0	20.85	0	0.00	21.40	0	633	0.00%
2021/01/22	0	0.00	0.1	21.10	21.15	-0.1	623	-0.01%
2021/01/21	0	0.00	1	22.05	21.35	-1	614	-0.16%
2021/01/19	0	0.00	1	22.15	23.00	-1	454	-0.22%
2021/01/15	0	0.00	1	22.10	21.60	-1	425	-0.24%
2021/01/14	3	21.60	0	0.00	21.65	3	414	0.72%
2021/01/11	1	21.90	0	0.00	22.50	1	392	0.25%
2021/01/08	6.1	22.80	1	23.30	22.20	5.1	374	1.35%
2020/12/17	1	20.50	0	0.00	20.55	1	232	0.43%
2020/12/10	0	23.00	0	0.00	21.10	0	238	0.00%
2020/11/27	0	0.00	5	20.85	20.90	-5	208	-2.40%
2020/11/11	5	20.45	0	0.00	20.50	5	223	2.24%
2020/10/16	0	0.00	4	20.80	20.65	-4	269	-1.49%
2020/10/08	0	0.00	2	21.00	20.95	-2	276	-0.72%
2020/08/13	0	0.00	2	22.05	22.45	-2	444	-0.45%
2020/08/11	1	21.90	1	21.70	21.80	0	463	0.00%
2020/07/21	0	0.00	4	21.08	21.05	-4	513	-0.78%
2020/07/16	0	0.00	10	21.00	21.05	-10	523	-1.91%
2020/07/08	1	21.80	1	21.85	21.85	0	540	0.00%
2020/07/07	5	23.27	0	0.00	23.30	5	477	1.05%
2020/07/03	0	0.00	2	23.15	23.15	-2	404	-0.49%
2020/06/29	10	22.80	0	0.00	22.45	10	409	2.44%
2020/06/17	2	22.50	2	22.30	22.40	0	435	0.00%
2020/06/09	0	0.00	10	22.18	22.20	-10	493	-2.03%
2020/05/28	4	21.13	0	0.00	21.00	4	510	0.78%
2020/05/26	0	0.00	18	20.93	20.85	-18	511	-3.52%
2020/05/21	0	0.00	1	21.00	20.95	-1	509	-0.20%
2020/05/19	0	0.00	5	20.70	20.90	-5	509	-0.98%
2020/05/18	10	20.45	0	0.00	20.75	10	502	1.99%
2020/05/05	0	0.00	5	21.80	21.70	-5	460	-1.09%
2020/04/29	5	21.90	0	0.00	21.85	5	468	1.07%
2020/04/28	2	21.60	0	0.00	21.60	2	465	0.43%
2020/04/15	1	21.60	0	0.00	21.55	1	461	0.22%
2020/04/08	0	0.00	4	20.40	20.55	-4	446	-0.90%
2020/04/01	5	19.20	0	0.00	19.20	5	425	1.17%
2020/03/26	0	0.00	4	19.20	19.25	-4	398	-1.00%
2020/03/25	0	0.00	4	18.35	18.60	-4	394	-1.01%
2020/03/20	0	0.00	2	17.20	17.10	-2	380	-0.53%
2020/03/19	5	15.95	0	0.00	15.95	5	372	1.34%
2020/03/18	4	18.10	0	0.00	17.70	4	347	1.15%
2020/03/17	3	18.75	0	0.00	18.50	3	337	0.89%
2020/03/13	2	19.90	0	0.00	20.15	2	324	0.62%
2020/03/06	5	23.80	0	0.00	23.65	5	281	1.77%
2020/03/05	3	23.85	0	0.00	23.80	3	284	1.05%
2020/02/17	3	24.87	2	24.45	24.50	1	275	0.36%
2020/02/03	1	22.90	0	0.00	22.90	1	234	0.43%
2020/01/16	10	25.40	0	0.00	25.60	10	211	4.72%
2020/01/08	0	25.60	0	0.00	25.35	0	201	0.00%
2020/01/03	0	0.00	10	26.05	26.05	-10	201	-4.95%
2020/01/02	10	26.01	0	0.00	26.05	10	201	4.95%
2019/12/25	0	0.00	2	26.20	26.10	-2	207	-0.96%
2019/12/02	0	0.00	1	25.80	25.65	-1	274	-0.36%
2019/11/29	1	26.05	5	25.95	25.90	-4	279	-1.43%
2019/11/28	5	26.10	0	0.00	26.10	5	281	1.77%
2019/11/25	0	0.00	1	25.80	25.85	-1	303	-0.33%
2019/11/22	1	26.05	0	0.00	25.95	1	306	0.33%
2019/11/13	0	0.00	3	26.20	26.20	-3	358	-0.84%
2019/11/12	2	26.15	0	0.00	26.15	2	376	0.53%
2019/11/08	1	26.40	0	0.00	26.30	1	379	0.26%
2019/11/01	1	26.45	0	0.00	26.50	1	386	0.26%
2019/10/15	0	0.00	3	26.55	27.00	-3	650	-0.46%
2019/10/14	3	26.38	0	0.00	26.45	3	654	0.46%
2019/09/25	0	0.00	2	27.90	27.80	-2	676	-0.30%
2019/09/23	2	28.35	0	0.00	28.35	2	678	0.29%
2019/09/20	0	0.00	2	28.10	28.10	-2	671	-0.30%
2019/09/18	2	27.85	0	0.00	27.80	2	669	0.30%
2019/09/16	0	0.00	1	28.10	27.75	-1	673	-0.15%
2019/09/11	0	0.00	2	27.70	27.70	-2	722	-0.28%
2019/09/05	1	28.20	0	0.00	28.30	1	774	0.13%
2019/09/04	2	27.75	2	28.05	28.05	0	761	0.00%
2019/09/03	14	27.91	3	28.05	27.70	11	758	1.45%
2019/09/02	1	27.85	3	27.72	27.80	-2	752	-0.27%
2019/08/30	0	0.00	4	27.63	27.60	-4	750	-0.53%
2019/08/29	5	27.29	0	0.00	27.40	5	736	0.68%
2019/08/28	2	27.13	4	27.23	27.15	-2	731	-0.27%
2019/08/27	3	27.22	1	27.40	27.20	2	726	0.28%
2019/08/26	1	27.25	0	0.00	27.05	1	726	0.14%
2019/08/21	0	0.00	3	27.70	27.60	-3	713	-0.42%
2019/08/20	4	27.61	2	27.70	27.60	2	711	0.28%
2019/08/19	1	27.55	3	27.63	27.50	-2	709	-0.28%
2019/08/16	4	27.79	1	27.75	27.55	3	708	0.42%
2019/08/15	1	27.00	1	27.05	27.15	0	683	0.00%
2019/07/26	0	0.00	40	27.37	27.15	-40	732	-5.46%
2019/07/24	3	28.40	1	28.45	28.15	2	717	0.28%
2019/07/23	1	30.65	1	30.65	30.65	0	665	0.00%
2019/07/19	2	30.63	1	30.65	30.70	1	678	0.15%
2019/07/18	3	30.47	0	0.00	30.45	3	679	0.44%
2019/07/12	0	0.00	2	30.25	30.35	-2	826	-0.24%
2019/07/10	3	30.40	0	0.00	30.40	3	900	0.33%
2019/07/04	10	30.43	0	0.00	30.45	10	1,066	0.94%
2019/06/28	0	0.00	1	30.10	30.05	-1	1,276	-0.08%
2019/06/27	0	0.00	1	30.30	30.15	-1	1,296	-0.08%
2019/06/24	0	0.00	1	30.25	30.30	-1	1,316	-0.08%
2019/06/21	1	30.35	1	30.25	30.20	0	1,361	0.00%
2019/06/19	4	30.39	0	0.00	30.55	4	1,417	0.28%
2019/06/14	0	0.00	2	30.30	30.00	-2	1,377	-0.15%
2019/06/13	2	30.08	0	0.00	30.30	2	1,340	0.15%
2019/05/28	0	0.00	1	28.95	28.95	-1	1,345	-0.07%
2019/05/24	1	28.90	0	0.00	29.00	1	1,359	0.07%
2019/05/23	0	0.00	1	28.75	28.85	-1	1,364	-0.07%
2019/05/21	1	28.95	0	0.00	29.00	1	1,367	0.07%
2019/05/17	2	30.00	1	29.55	29.35	1	1,363	0.07%
2019/05/15	0	0.00	6	29.15	29.35	-6	1,344	-0.45%
2019/05/14	0	0.00	12	28.97	29.20	-12	1,346	-0.89%
2019/05/08	0	0.00	1	30.05	30.20	-1	1,340	-0.07%
2019/05/06	14	30.48	0	0.00	30.10	14	1,329	1.05%
2019/05/02	0	0.00	1	30.85	30.95	-1	1,305	-0.08%
2019/04/29	3	30.70	0	0.00	30.70	3	1,291	0.23%
2019/04/26	1	31.70	0	0.00	31.75	1	1,262	0.08%
2019/04/25	0	0.00	3	31.90	32.10	-3	1,196	-0.25%
2019/04/24	0	0.00	1	31.05	31.05	-1	1,160	-0.09%
2019/04/23	13	31.34	0	0.00	31.20	13	1,169	1.11%
2019/04/22	1	32.10	1	32.15	32.00	0	1,149	0.00%
2019/04/19	0	0.00	2	31.13	31.50	-2	1,057	-0.19%
2019/04/18	1	31.50	26	31.23	30.70	-25	1,028	-2.43%
2019/04/17	6	31.32	3	31.37	31.20	3	1,002	0.30%
2019/04/16	21	31.38	1	31.60	31.05	20	966	2.07%
2019/04/15	0	0.00	1	30.80	30.85	-1	914	-0.11%
2019/04/12	1	30.85	23	30.51	30.30	-22	886	-2.48%
2019/04/11	0	0.00	4	30.05	30.70	-4	798	-0.50%
2019/04/10	1	29.65	1	29.60	29.95	0	751	0.00%
2019/04/09	4	30.01	2	30.15	29.95	2	737	0.27%
2019/04/08	0	0.00	7	30.31	30.10	-7	718	-0.97%
2019/04/03	4	30.44	7	30.05	30.55	-3	680	-0.44%
2019/04/02	2	29.10	4	28.84	29.65	-2	574	-0.35%
2019/04/01	5	28.55	11	28.80	28.55	-6	514	-1.17%
2019/03/29	2	28.50	0	0.00	28.50	2	491	0.41%
2019/03/27	2	28.55	1	28.40	28.45	1	478	0.21%
2019/03/26	73	29.10	90	29.11	28.40	-17	474	-3.58%
2019/03/25	14	28.35	0	0.00	28.70	14	444	3.15%
2019/03/21	0	0.00	2	27.65	27.80	-2	426	-0.47%
2019/03/19	2	27.10	0	0.00	27.20	2	413	0.48%
2019/03/06	20	27.65	0	0.00	27.80	20	522	3.83%
2019/02/27	0	0.00	1	27.60	27.65	-1	510	-0.20%
2019/02/21	0	0.00	4	27.30	27.50	-4	506	-0.79%
2019/02/13	6	27.10	0	0.00	27.20	6	504	1.19%
2019/02/12	20	26.90	0	0.00	27.20	20	499	4.01%
2019/02/11	0	0.00	2	26.45	26.60	-2	482	-0.41%
2019/01/30	0	0.00	2	26.15	26.40	-2	472	-0.42%
2019/01/29	0	0.00	4	26.11	26.10	-4	467	-0.85%
2019/01/16	0	0.00	1	26.45	26.30	-1	471	-0.21%
2019/01/15	2	26.63	0	0.00	26.55	2	470	0.43%
2019/01/09	1	25.60	0	0.00	25.65	1	450	0.22%
2018/12/25	0	0.00	2	26.50	26.50	-2	508	-0.39%
2018/12/19	0	0.00	2	27.30	27.15	-2	511	-0.39%
2018/12/17	2	28.20	0	0.00	28.25	2	498	0.40%
2018/12/14	0	0.00	1	27.25	27.80	-1	468	-0.21%
2018/12/13	1	27.25	45	27.57	27.25	-44	463	-9.50%
2018/12/12	33	27.46	7	27.49	27.55	26	489	5.31%
2018/12/11	32	26.97	12	26.95	26.95	20	500	4.00%
2018/12/10	0	0.00	1	27.20	27.20	-1	507	-0.20%
2018/12/05	0	0.00	1	27.40	27.90	-1	493	-0.20%
2018/12/04	1	28.00	0	0.00	27.90	1	490	0.20%
2018/12/03	0	0.00	10	27.20	27.70	-10	456	-2.19%
2018/11/30	10	26.80	0	0.00	26.80	10	443	2.26%
2018/11/27	1	26.60	0	0.00	26.60	1	514	0.19%
2018/11/22	1	26.85	0	0.00	26.10	1	550	0.18%
2018/11/20	1	27.60	0	0.00	27.50	1	575	0.17%
2018/11/19	1	27.55	0	0.00	27.45	1	580	0.17%
2018/11/13	0	0.00	1	24.80	25.40	-1	658	-0.15%
2018/10/11	0	0.00	71	24.66	24.20	-71	1,097	-6.47%
2018/10/05	11	26.28	0	0.00	26.55	11	1,122	0.98%
2018/09/28	0	0.00	2	27.65	27.65	-2	1,099	-0.18%
2018/09/26	0	0.00	1	27.65	27.70	-1	1,097	-0.09%
2018/09/18	20	28.16	1	28.50	27.80	19	1,375	1.38%
2018/09/13	22	27.09	2	27.15	26.90	20	1,350	1.48%
2018/09/12	10	26.60	0	0.00	27.05	10	1,342	0.75%
2018/09/11	10	26.35	0	0.00	26.80	10	1,332	0.75%
2018/09/04	0	0.00	1	27.75	27.70	-1	1,299	-0.08%
2018/09/03	1	28.65	1	28.15	27.95	0	1,288	0.00%
2018/08/30	1	27.70	0	0.00	27.75	1	1,213	0.08%
2018/08/29	0	0.00	1	27.35	27.40	-1	1,201	-0.08%
2018/08/28	1	27.50	0	0.00	27.30	1	1,189	0.08%
2018/08/27	0	0.00	2	27.35	27.30	-2	1,177	-0.17%
2018/08/21	2	27.13	2	27.43	27.45	0	1,109	0.00%
2018/08/20	6	27.03	1	27.50	26.80	5	1,081	0.46%
2018/08/17	3	26.70	1	26.55	26.50	2	1,036	0.19%
2018/08/16	1	26.00	3	25.72	25.70	-2	993	-0.20%
2018/08/15	2	26.00	0	0.00	26.20	2	985	0.20%
2018/08/14	0	0.00	1	26.30	26.70	-1	964	-0.10%
2018/08/06	0	0.00	4	25.14	25.75	-4	886	-0.45%
2018/07/26	1	23.90	0	0.00	23.65	1	832	0.12%
2018/07/20	0	0.00	1	22.90	23.10	-1	856	-0.12%
2018/07/19	2	24.55	1	23.70	23.30	1	849	0.12%
2018/07/18	3	24.10	0	0.00	23.80	3	662	0.45%
2018/07/17	2	23.65	2	23.70	24.40	0	644	0.00%
2018/06/28	0	0.00	6	22.78	23.15	-6	582	-1.03%
2018/06/27	6	23.96	0	0.00	23.70	6	439	1.37%
2018/06/15	1	23.45	0	0.00	23.35	1	295	0.34%
2018/06/14	0	0.00	3	23.50	23.30	-3	295	-1.02%
2018/06/04	3	22.50	0	0.00	22.50	3	301	0.99%
2018/05/30	2	22.00	0	0.00	21.90	2	308	0.65%
2018/05/07	0	0.00	1	22.90	23.10	-1	385	-0.26%
2018/05/03	1	23.90	0	0.00	23.35	1	390	0.26%
2018/05/02	2	23.20	1	23.25	23.40	1	392	0.25%
2018/04/30	3	23.90	4	24.19	24.00	-1	389	-0.26%
2018/04/23	0	0.00	10	23.01	23.00	-10	372	-2.68%
2018/04/17	10	23.75	0	0.00	23.70	10	381	2.62%
2018/04/16	1	23.95	0	0.00	24.00	1	387	0.26%
2018/03/29	0	25.85	0	0.00	25.85	0	484	0.00%
2018/03/23	0	0.00	10	24.95	25.05	-10	526	-1.90%
2018/03/09	1	26.00	0	0.00	26.00	1	547	0.18%
2018/03/02	5	25.90	0	0.00	26.00	5	602	0.83%
2018/02/21	1	27.00	1	26.95	27.10	0	667	0.00%
2018/02/12	1	25.60	0	0.00	25.90	1	674	0.15%
2018/01/30	1	27.10	0	0.00	26.90	1	804	0.12%
2018/01/25	0	0.00	7	27.15	27.00	-7	877	-0.80%
2018/01/23	3	27.35	0	0.00	27.15	3	900	0.33%
2018/01/22	0	0.00	4	27.30	27.20	-4	913	-0.44%
2018/01/18	5	27.80	0	0.00	27.65	5	924	0.54%
2018/01/17	0	0.00	1	27.80	27.80	-1	935	-0.11%
2018/01/16	0	0.00	3	28.00	28.00	-3	943	-0.32%
2018/01/12	1	27.70	20	27.68	27.60	-19	951	-2.00%
2018/01/11	0	0.00	10	27.60	27.55	-10	957	-1.04%
2018/01/09	0	0.00	7	28.27	28.15	-7	969	-0.72%
2018/01/05	6	28.38	3	29.25	29.05	3	1,020	0.29%
2018/01/04	0	0.00	11	28.10	28.10	-11	990	-1.11%
2018/01/03	0	0.00	20	28.19	28.25	-20	1,023	-1.95%
2018/01/02	0	0.00	5	28.30	28.30	-5	1,026	-0.49%