LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    447
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00166.8066.80-11,993-0.05%
2024/03/26166.80167.4066.7001,9970.00%
2024/03/2500.00369.0068.10-31,995-0.15%
2024/03/22568.0000.0067.9052,0020.25%
2024/03/21367.50168.0067.5021,9830.10%
2024/03/19667.57167.9067.8052,0210.25%
2024/03/18267.0000.0066.9022,0720.10%
2024/03/15066.6000.0066.6002,0990.00%
2024/03/14266.75267.9066.7002,1330.00%
2024/03/13266.85167.9066.9012,2300.04%
2024/03/12167.200.167.4067.4012,4700.04%
2024/03/112.166.40366.4066.10-12,611-0.04%
2024/03/08465.930.166.1065.7042,7790.14%
2024/03/07267.2500.0067.0022,7790.07%
2024/03/0600.00168.1067.90-12,780-0.04%
2024/03/051067.84168.3067.9092,7750.32%
2024/03/045.167.24567.5067.100.12,7670.00%
2024/03/0130.167.623067.5867.300.12,7470.00%
2024/02/29170.701170.5071.90-102,628-0.38%
2024/02/27972.33270.7070.4072,6180.27%
2024/02/261272.23372.3072.4092,6280.34%
2024/02/23372.57372.4371.8002,6560.00%
2024/02/22471.6500.0071.4042,6560.15%
2024/02/21471.75571.6671.50-12,673-0.04%
2024/02/201173.54873.6172.3032,6510.11%
2024/02/19372.53072.3072.1032,6010.12%
2024/02/16573.5200.0073.2052,5830.19%
2024/02/15773.81275.0074.2052,5420.20%
2024/02/052574.193774.0673.70-122,426-0.49%
2024/02/02370.17170.2069.9022,2680.09%
2024/01/3000.00171.9071.90-12,334-0.04%
2024/01/29571.74272.2071.8032,4050.12%
2024/01/26369.8000.0069.5032,4830.12%
2024/01/25271.30172.1071.4012,4710.04%
2024/01/24371.27172.4071.4022,4550.08%
2024/01/23572.220.572.7071.104.52,4520.18%
2024/01/22573.924673.1773.50-412,410-1.70%
2024/01/19168.0000.0068.2012,3060.04%
2024/01/18467.90368.1767.6012,3050.04%
2024/01/1500.00367.9068.00-32,264-0.13%
2024/01/12467.1000.0066.5042,2720.18%
2024/01/11767.33267.7067.8052,2660.22%
2024/01/106.168.20167.3067.105.12,2820.22%
2024/01/09170.1000.0069.5012,2670.04%
2024/01/081272.511472.7072.50-22,269-0.09%
2024/01/05169.701469.7469.90-132,323-0.56%
2024/01/041368.74168.4067.70122,3350.51%
2024/01/03170.1000.0069.7012,3340.04%
2024/01/02671.1000.0070.7062,3850.25%
2023/12/28168.5000.0068.5012,5340.04%
2023/12/27369.004.168.6269.00-1.12,531-0.04%
2023/12/26669.900.169.7069.605.92,5220.23%
2023/12/25170.70170.9069.5002,5310.00%
2023/12/22270.8000.0070.9022,5310.08%
2023/12/2100.00770.8070.60-72,530-0.28%
2023/12/20171.6000.0071.0012,5260.04%
2023/12/19170.2000.0070.7012,5170.04%
2023/12/180.171.0000.0070.700.12,5010.00%
2023/12/15672.0000.0071.5062,4890.24%
2023/12/14272.0000.0072.0022,4780.08%
2023/12/13273.009.172.9973.30-7.12,441-0.29%
2023/12/12471.50371.6071.3012,3830.04%
2023/12/11472.130.373.0071.603.72,3620.16%
2023/12/08773.57173.0071.7062,3230.26%
2023/12/071374.4034.175.4572.00-21.12,217-0.95%
2023/12/067775.9567.176.0577.009.91,9740.50%
2023/12/0582.170.797770.5070.005.11,8500.28%
2023/12/04268.900.168.6068.701.91,6970.11%
2023/12/01967.7700.0067.9091,6840.53%
2023/11/2900.000.166.5066.50-0.11,7610.00%
2023/11/24366.8000.0066.3031,7540.17%
2023/11/22268.90368.9369.10-11,705-0.06%
2023/11/21167.0000.0068.0011,6710.06%
2023/11/2000.00168.0067.40-11,656-0.06%
2023/11/171067.20467.1366.9061,6370.37%
2023/11/16166.600.166.6066.800.91,6330.05%
2023/11/1500.00966.3065.90-91,643-0.55%
2023/11/14166.0000.0066.1011,6580.06%
2023/11/13266.80166.6066.9011,6730.06%
2023/11/1000.00165.8066.20-11,686-0.06%
2023/11/09566.5600.0065.8051,6870.30%
2023/11/08167.40167.8066.9001,6840.00%
2023/11/07868.53468.2567.6041,7060.23%
2023/11/06166.10168.0067.9001,7620.00%
2023/11/03965.931467.1864.60-51,720-0.29%
2023/11/02062.0000.0061.6001,6660.00%
2023/11/01160.8000.0061.1011,7170.06%
2023/10/31161.78160.0060.3001,7980.00%
2023/10/30062.6000.0063.0001,9720.00%
2023/10/26062.5000.0061.6002,0810.00%
2023/10/2500.000.263.8063.80-0.22,145-0.01%
2023/10/241.161.421.162.2262.8002,3220.00%
2023/10/231.161.7800.0061.301.12,9430.04%
2023/10/20162.503.162.7462.10-23,166-0.06%
2023/10/19465.13264.4064.8023,3440.06%
2023/10/18465.95464.9565.8003,6390.00%
2023/10/1700.00168.0066.30-13,751-0.03%
2023/10/165.166.41766.8366.10-1.93,773-0.05%
2023/10/13669.71669.9268.1003,7710.00%
2023/10/12567.04366.9067.1023,6690.06%
2023/10/11565.6000.0065.8053,6540.14%
2023/10/0600.002166.4866.30-213,649-0.58%
2023/10/053266.091665.7666.50163,6420.44%
2023/10/041763.46662.9262.50113,5350.31%
2023/10/03262.5000.0062.2023,5120.06%
2023/10/02062.5000.0062.8003,5490.00%
2023/09/286.162.27662.5062.100.13,6190.00%
2023/09/26260.9000.0060.6024,0460.05%
2023/09/25161.3000.0061.9014,2360.02%
2023/09/20160.8000.0060.6014,4160.02%
2023/09/19161.30061.6060.5014,4530.02%
2023/09/18061.8000.0061.5004,5210.00%
2023/09/1400.001464.2164.40-144,744-0.30%
2023/09/13162.8000.0062.9014,8440.02%
2023/09/12563.0800.0062.6054,8830.10%
2023/09/116.163.0700.0062.606.14,9850.12%
2023/09/0800.00164.4064.70-15,007-0.02%
2023/09/0700.00164.5064.20-15,004-0.02%
2023/09/04263.58263.9564.2005,1240.00%
2023/08/30060.500.260.6260.20-0.25,2870.00%
2023/08/2900.00160.2059.60-15,516-0.02%
2023/08/282.159.31459.6059.40-1.95,577-0.03%
2023/08/2500.00260.4060.40-25,649-0.04%
2023/08/24162.0000.0061.0015,7780.02%
2023/08/23662.00161.6061.4055,8430.09%
2023/08/220.161.2000.0060.600.16,0140.00%
2023/08/21160.400.161.3060.800.96,2200.01%
2023/08/18162.6000.0061.0016,3250.02%
2023/08/17160.820.161.0063.5016,7610.01%
2023/08/16160.20760.5761.50-66,874-0.09%
2023/08/150.162.00361.7061.70-2.97,223-0.04%
2023/08/14163.00661.5061.50-58,097-0.06%
2023/08/113.164.48664.4263.50-2.98,336-0.04%
2023/08/1016.365.97165.4165.0015.38,3800.18%
2023/08/09270.46371.7070.40-18,391-0.01%
2023/08/0800.00772.3172.40-78,705-0.08%
2023/08/07271.202171.3672.20-198,798-0.22%
2023/08/042.172.40173.7072.501.18,9710.01%
2023/08/027374.214873.7473.60259,4420.26%
2023/08/01971.07271.3071.3079,4530.07%
2023/07/312774.172473.1772.2039,7150.03%
2023/07/28272.10872.0572.50-69,753-0.06%
2023/07/272075.096774.9773.90-479,782-0.48%
2023/07/2682.279.546679.6676.4016.29,8840.16%
2023/07/251277.3813.175.5378.10-1.19,386-0.01%
2023/07/241372.222072.3971.00-79,177-0.08%
2023/07/2139.173.183373.3574.106.19,0120.07%
2023/07/205071.071871.1071.20328,7350.37%
2023/07/190.267.0000.0066.500.28,6210.00%
2023/07/18267.4000.0067.9028,6630.02%
2023/07/17166.80269.9969.40-18,665-0.01%
2023/07/1300.002768.9868.40-278,702-0.31%
2023/07/12168.602568.5068.50-248,814-0.27%
2023/07/11170.4000.0069.9018,8100.01%
2023/07/100.370.28270.0570.00-1.78,800-0.02%
2023/07/07170.2000.0070.2018,7840.01%
2023/07/06470.30870.9970.60-48,778-0.05%
2023/07/052970.642370.9270.0068,8250.07%
2023/07/0450.375.813373.4871.8017.38,7170.20%
2023/07/032075.6934.678.7579.70-14.68,386-0.17%
2023/06/301071.27172.5072.5098,1910.11%
2023/06/291370.16970.2070.4048,1060.05%
2023/06/27867.731267.5567.50-48,012-0.05%
2023/06/265.668.84467.8067.801.67,9830.02%
2023/06/212173.3421.273.1371.80-0.27,9200.00%
2023/06/20270.40370.4071.00-17,768-0.01%
2023/06/19570.306.170.2770.30-1.17,689-0.01%
2023/06/16467.20467.0067.0007,5990.00%
2023/06/15466.90767.7768.50-37,583-0.04%
2023/06/14367.23466.9566.70-17,491-0.01%
2023/06/13767.07267.6067.2057,4660.07%
2023/06/120.366.8000.0066.300.37,4490.00%
2023/06/09667.13967.5767.50-37,418-0.04%
2023/06/082867.202666.5166.4027,3890.03%
2023/06/072069.742068.7068.5007,3170.00%
2023/06/061069.541.169.1969.908.97,2890.12%
2023/06/051172.051870.6070.60-77,216-0.10%
2023/06/0218174.19180.375.2572.700.77,1370.01% 大買/大賣/
2023/06/011572.08572.0472.10106,9390.14%
2023/05/31671.781771.7371.50-116,927-0.16%
2023/05/3011.273.03773.2272.104.26,8430.06%
2023/05/29370.40271.0071.7016,7140.01%
2023/05/2639.371.9912.473.6070.0026.96,6440.41%
2023/05/251973.711473.2972.1056,4650.08%
2023/05/24572.963.172.6672.6026,2480.03%
2023/05/23122.174.1613474.3573.10-11.96,126-0.19% 大買/大賣/
2023/05/221170.2500.0070.10115,6840.19%
2023/05/192469.5521.469.2269.402.65,5520.05%
2023/05/1813372.5213472.2571.00-15,195-0.02% 大買/大賣/
2023/05/171565.2119.165.8068.00-4.14,323-0.09%
2023/05/164961.992362.2861.90264,1130.63%
2023/05/151561.332161.5960.70-64,060-0.15%
2023/05/1220064.3618364.5863.90173,9640.43% 大買/大賣/
2023/05/11160.6028.160.5860.40-27.13,613-0.75%
2023/05/103.159.744.260.5462.40-1.13,467-0.03%
2023/05/091263.40963.2063.1033,2380.09%
2023/05/08359.701261.0861.90-92,681-0.34%
2023/05/0516456.5016756.2056.30-32,485-0.12% 大買/大賣/
2023/05/041552.49853.5352.4072,1800.32%
2023/05/03752.377.752.6753.60-0.72,064-0.03%
2023/05/0229054.2729854.2453.00-81,959-0.41% 大買/大賣/
2023/04/281948.882548.7749.40-61,674-0.36%
2023/04/27345.58345.8745.5501,5430.00%
2023/04/262844.543144.5644.85-31,515-0.20%
2023/04/25543.62543.4543.8001,4850.00%
2023/04/24145.50245.4045.20-11,455-0.07%
2023/04/21445.43344.6244.6511,4270.07%
2023/04/20247.15246.4045.3001,3420.00%
2023/04/19246.80246.5546.5501,2960.00%
2023/04/18547.20147.6546.4041,2650.32%
2023/04/17846.57846.9347.0501,1910.00%
2023/04/1420.444.77444.9343.8516.41,0451.57%
2023/04/130.343.20443.2343.20-3.7995-0.37%
2023/04/12243.2000.0043.4029790.20%
2023/04/1100.00243.3343.80-2959-0.21%
2023/04/10842.45444.6044.3549190.43%
2023/04/0600.00141.1041.15-1783-0.13%
2023/03/301540.0500.0040.05157621.97%
2023/03/2900.00040.3040.0507570.00%
2023/03/2700.00741.2641.25-7744-0.94%
2023/03/24441.30341.2540.5017290.14%
2023/03/23140.80141.1040.9507130.00%
2023/03/21140.55140.6040.2506920.00%
2023/03/20640.87641.0940.3506710.00%
2023/03/17139.11839.5139.35-7641-1.09%
2023/03/16538.1800.0037.7556230.80%
2023/03/1500.00140.2539.35-1603-0.17%
2023/03/13438.892438.9439.20-20578-3.46%
2023/03/10239.98239.9540.0005590.00%
2023/03/093242.081042.0141.35225334.12%
2023/03/082241.801741.8342.0054951.01%
2023/03/0700.00841.1540.90-8464-1.73%
2023/03/06041.7000.0041.1504460.01%
2023/03/03339.65439.8840.25-1403-0.25%
2023/02/2400.00638.5538.35-6332-1.81%
2023/02/23739.48239.4539.4053201.56%
2023/02/21139.2000.0039.2513050.33%
2023/02/20239.78139.6539.6012960.34%
2023/02/1700.00338.2238.65-3270-1.11%
2023/02/16138.55239.1038.20-1261-0.38%
2023/02/15338.77139.0538.5022440.82%
2023/02/14539.67439.3439.3512250.44%
2023/02/131.138.0600.0039.451.11610.65%
2023/02/10136.50136.4537.5001210.00%
2023/02/08135.2500.0035.201951.05%
2023/02/0200.00233.9834.00-282-2.41%
2023/01/300.133.7500.0033.750.1810.12%
2023/01/1600.00133.2033.15-178-1.27%
2023/01/130.133.3000.0033.100.1780.08%
2023/01/12033.6000.0033.300790.03%
2023/01/11033.6000.0033.600790.00%
2023/01/1000.00033.7033.95079-0.03%
2023/01/09233.4500.0033.402762.61%
2023/01/0600.00133.5533.25-175-1.32%
2022/12/07132.5500.0032.551791.25%
2022/11/29131.9000.0032.001701.41%
2022/11/16131.9500.0031.751661.49%
2022/11/1400.00032.0031.95066-0.03%
2022/10/21031.6500.0031.500650.00%
2022/10/1900.00131.3031.30-163-1.57%
2022/10/13131.0000.0031.051661.51%
2022/10/04131.7000.0031.801661.50%
2022/09/3000.00231.8031.90-271-2.79%
2022/09/2800.000.131.6531.45-0.173-0.07%
2022/09/21133.4500.0033.551781.28%
2022/08/2200.00135.6035.55-199-1.01%
2022/08/1200.00134.9035.00-198-1.02%
2022/07/15132.8500.0032.7511340.75%
2022/07/140.132.9000.0032.900.11340.07%
2022/07/1100.00133.8533.90-1130-0.77%
2022/06/2800.00136.7536.70-1130-0.77%
2022/06/27137.1500.0037.1011300.77%
2022/06/24136.1500.0036.1511240.80%
2022/06/22034.600.135.1034.450115-0.03%
2022/06/20134.8000.0034.7011130.88%
2022/06/17035.3000.0035.2501130.03%
2022/06/09036.5000.0036.5501150.03%
2022/06/020.136.0000.0035.900.11190.08%
2022/05/1300.000.134.6034.90-0.1128-0.04%
2022/05/1100.00035.3535.300125-0.02%
2022/05/10035.7500.0035.5501240.02%
2022/05/09136.8500.0036.4511180.85%
2022/05/05038.8000.0038.3501130.03%
2022/04/19039.0000.0039.0001070.03%
2022/04/06439.60039.6039.6041003.96%
2022/03/31039.4000.0039.5001010.03%
2022/03/2900.00139.1539.15-1100-0.99%
2022/03/21239.2000.0039.252982.03%
2022/02/25538.9500.0038.905885.63%
2022/02/08138.4000.0039.601841.18%
2022/01/21238.3500.0038.352832.40%
2022/01/20138.5000.0038.551821.22%
2022/01/1800.00338.4538.65-381-3.67%
2021/12/28139.5000.0039.351961.04%
2021/11/0200.000.138.4038.10-0.199-0.10%
2021/10/22238.0500.0038.1521161.72%
2021/10/21137.8000.0037.9011200.83%
2021/10/2000.00138.2038.40-1107-0.93%
2021/10/1400.00138.0538.05-1123-0.81%
2021/09/28139.1500.0039.2011560.64%
2021/08/311.138.8700.0039.101.11700.64%
2021/08/1900.000.137.9037.95-0.1181-0.06%
2021/08/09139.6000.0039.5511900.53%
2021/06/1600.00141.2541.45-1391-0.26%
2021/05/27241.4000.0041.4024700.42%
2021/05/20140.3000.0040.3515040.20%
2021/05/1700.00239.6039.15-2511-0.39%
2021/05/14240.8500.0040.1525090.39%
2021/05/13139.2000.0040.0515170.19%
2021/05/112.342.0900.0041.802.34970.46%
2021/05/10143.7000.0043.3014950.20%
2021/05/07143.70143.6543.7004920.00%
2021/05/06141.25141.2541.2004770.00%
2021/04/2000.00142.3042.30-1485-0.21%
2021/04/19742.0000.0042.1074861.44%
2021/04/14242.1300.0042.1024820.41%
2021/04/13343.1700.0043.1034850.62%
2021/04/091.143.5000.0043.601.14810.22%
2021/04/07143.8500.0043.8014760.21%
2021/04/06144.05244.1044.10-1478-0.21%
2021/03/1900.005.245.7945.70-5.2517-1.00%
2021/03/17144.9000.0044.9015250.19%
2021/03/1500.00244.5544.60-2562-0.36%
2021/03/10144.5000.0044.5016560.15%
2021/03/05044.30144.5544.45-1654-0.15%
2021/03/0400.00144.3544.40-1651-0.15%
2021/03/02244.6000.0044.3026440.31%
2021/02/2600.00144.4044.70-1636-0.16%
2021/02/2200.00144.1044.20-1615-0.16%
2021/02/17144.0500.0044.0516130.16%
2021/02/0400.00144.0044.00-1609-0.16%
2021/02/03143.40143.4543.4506070.00%
2021/01/220.144.1000.0044.200.16170.01%
2021/01/1800.00144.1044.15-1594-0.17%
2021/01/150.143.80243.8543.85-2583-0.33%
2021/01/1100.00144.2043.95-1581-0.17%
2021/01/0700.00343.7543.80-3571-0.52%
2020/12/3000.00643.8543.85-6550-1.09%
2020/12/2400.00143.6043.65-1529-0.19%
2020/12/2200.00143.5543.55-1526-0.19%
2020/12/2100.00243.6543.60-2530-0.38%
2020/12/18443.59143.5043.4535280.57%
2020/12/17143.3000.0043.3515190.19%
2020/12/165.243.5200.0043.405.25141.01%
2020/12/15143.55243.4843.50-1506-0.20%
2020/12/11243.5000.0043.5524880.41%
2020/12/10043.6000.0043.5004750.00%
2020/12/0900.00243.5543.60-2455-0.44%
2020/12/08843.662943.7843.70-21425-4.93%
2020/12/072.141.4900.0041.502.13440.59%
2020/11/26140.0000.0040.3013670.27%
2020/11/25140.1500.0040.2013730.27%
2020/11/1700.00340.2039.85-3396-0.76%
2020/11/1000.00239.8039.90-2425-0.47%
2020/11/042.138.9000.0038.852.14430.46%
2020/10/2800.00339.8039.45-3474-0.63%
2020/10/2200.00240.2040.05-2501-0.40%
2020/09/28337.6000.0037.8037890.38%
2020/09/25137.0500.0037.1018350.12%
2020/09/2400.00737.7137.75-7898-0.78%
2020/09/15440.0000.0039.7549960.40%
2020/09/11139.5000.0039.2011,0540.09%
2020/09/0800.00139.2039.25-11,205-0.08%
2020/09/0700.00539.3039.25-51,255-0.40%
2020/09/0400.00239.6039.70-21,281-0.16%
2020/09/01340.6500.0040.7031,4160.21%
2020/08/28140.8000.0040.8011,4610.07%
2020/08/2400.000.141.4541.45-0.11,617-0.01%
2020/08/2100.00140.9040.80-11,631-0.06%
2020/08/20140.2000.0040.1511,6450.06%
2020/08/1800.00341.6041.55-31,640-0.18%
2020/08/1300.002040.7540.90-201,671-1.20%
2020/08/12541.3500.0041.1551,7090.29%
2020/08/11341.55841.4041.35-51,765-0.28%
2020/08/1000.00442.4042.15-41,777-0.23%
2020/08/0500.00141.6541.70-11,799-0.06%
2020/08/0400.00342.2542.25-31,830-0.16%
2020/08/0300.00342.0042.30-31,872-0.16%
2020/07/301141.85441.5042.0071,9260.36%
2020/07/28240.5500.0040.4021,9400.10%
2020/07/2700.00441.7541.60-41,934-0.21%
2020/07/24541.96242.0542.0531,9370.15%
2020/07/2000.00142.4543.05-11,931-0.05%
2020/07/17141.8500.0041.8511,9160.05%
2020/07/14343.70143.4043.3021,8950.11%
2020/07/131044.1600.0044.35101,8880.53%
2020/07/10144.501243.9343.70-111,881-0.58%
2020/07/091245.5900.0044.95121,8620.64%
2020/07/08345.2300.0046.0031,8200.16%
2020/07/071644.932243.7043.90-61,749-0.34%
2020/07/06544.88645.1344.55-11,724-0.06%
2020/07/032243.541743.7943.9051,6800.30%
2020/07/02541.3500.0041.6551,6210.31%
2020/07/011541.1500.0041.15151,6090.93%
2020/06/29540.4000.0040.3051,5960.31%
2020/06/24740.50141.0040.9561,5880.38%
2020/06/23440.25140.0040.0531,5780.19%
2020/06/1900.00141.5541.55-11,543-0.06%
2020/06/18241.45140.9540.9511,5320.07%
2020/06/17342.586.242.3742.20-3.21,490-0.21%
2020/06/165.245.93845.8645.95-2.81,451-0.19%
2020/06/15145.7500.0045.5511,4120.07%
2020/06/12444.24445.4546.3001,3890.00%
2020/06/1100.001044.3044.30-101,355-0.74%
2020/06/1000.00245.4045.80-21,329-0.15%
2020/06/09846.0356.545.8045.80-48.51,327-3.65%
2020/06/085946.041146.1047.20481,3023.69%
2020/06/051043.7000.0044.15101,2240.82%
2020/06/0400.001043.2543.50-101,218-0.82%
2020/06/02942.7500.0042.5091,2680.71%
2020/06/01443.00542.7643.05-11,252-0.08%
2020/05/2900.00140.5041.90-11,186-0.08%
2020/05/282.540.001940.6940.00-16.51,129-1.46%
2020/05/27340.6700.0040.6531,1080.27%
2020/05/26340.60540.2040.00-21,091-0.18%
2020/05/25340.13139.8540.0021,0770.19%
2020/05/19441.581140.2739.95-71,023-0.68%
2020/05/18540.16940.2740.70-4974-0.41%
2020/05/15839.0900.0039.2589120.88%
2020/05/14438.990.338.6038.603.78900.42%
2020/05/131039.2000.0039.20108751.14%
2020/05/11439.55239.0539.4528380.24%
2020/05/08238.401538.2038.50-13789-1.65%
2020/05/071537.45236.9837.50137431.75%
2020/05/0600.00636.8436.85-6721-0.83%
2020/05/05136.0000.0036.1016850.15%
2020/05/0400.00635.4535.65-6671-0.89%
2020/04/301035.50335.5035.5576651.05%
2020/04/2900.00435.5035.45-4665-0.60%
2020/04/2800.00435.3935.50-4657-0.61%
2020/04/271535.2000.0035.35156602.27%
2020/04/24534.901034.9535.00-5647-0.77%
2020/04/2200.00134.8534.80-1644-0.16%
2020/04/21134.55734.4134.40-6639-0.94%
2020/04/2000.001534.9535.10-15628-2.39%
2020/04/171035.2500.0034.95106231.60%
2020/04/16335.0700.0035.1536100.49%
2020/04/1500.00134.7034.75-1601-0.17%
2020/04/09633.9700.0033.9065891.02%
2020/04/08133.7000.0033.8515820.17%
2020/04/071233.63333.5033.6095771.56%
2020/04/06132.6500.0032.8515660.18%
2020/04/01332.4500.0032.5035610.53%
2020/03/31132.2000.0032.3015590.18%
2020/03/2700.00132.7032.25-1550-0.18%
2020/03/24031.8500.0031.8005260.00%
2020/03/23130.7500.0030.6515210.19%
2020/03/19230.1000.0029.0025030.40%
2020/03/18131.95131.5531.5504790.00%
2020/03/17532.20332.5532.0524640.43%
2020/03/160.133.25233.2533.25-2444-0.44%
2020/03/13333.2500.0034.2034320.69%
2020/03/12334.7500.0034.7034070.74%
2020/03/1100.00436.0436.20-4382-1.05%
2020/03/10335.75135.8035.8023690.54%
2020/03/09435.93635.8835.85-2348-0.57%
2020/03/06935.71635.5135.9533001.00%
2020/02/27533.0900.0033.0052681.86%
2020/02/1800.00333.4533.45-3265-1.13%
2020/02/110.133.2000.0033.200.12760.02%
2020/02/06133.4000.0033.2512910.34%
2020/02/050.132.9000.0032.900.12960.02%
2020/01/3000.00333.0532.50-3287-1.04%
2020/01/14133.9000.0034.1012780.36%
2020/01/100.133.8000.0033.800.12770.02%
2020/01/08133.4000.0033.5512800.36%
2019/12/27134.3500.0034.4512720.37%
2019/12/25234.6500.0034.6522810.71%
2019/11/29534.7500.0034.9053101.61%
2019/11/27134.5000.0034.5013190.31%
2019/11/26134.4500.0034.4513180.31%
2019/11/0700.00234.4334.10-2384-0.52%
2019/11/060.134.3500.0034.350.13850.01%
2019/11/05334.4700.0034.5533810.79%
2019/11/0400.00334.0834.05-3367-0.82%
2019/10/3100.00133.1533.25-1355-0.28%
2019/10/3000.00733.0433.05-7353-1.98%
2019/10/2900.00233.2532.95-2350-0.57%
2019/10/280.133.2000.0033.150.13480.01%
2019/10/2400.001433.2333.30-14345-4.05%
2019/10/23433.1500.0033.1543481.15%
2019/10/22133.651633.7033.55-15344-4.36%
2019/10/172633.9400.0033.80263497.43%
2019/10/1600.002533.6733.70-25350-7.14%
2019/10/143333.4200.0033.45333539.35%
2019/10/09133.151533.2933.20-14355-3.94%
2019/10/081533.32133.3033.30143603.88%
2019/10/04333.3000.0033.2533810.79%
2019/09/27432.9400.0032.7043791.05%
2019/09/26333.9000.0033.8533560.84%
2019/09/24234.0000.0034.2023850.52%
2019/09/1600.000.134.2033.90-0.1425-0.03%
2019/09/11434.3500.0033.9044280.93%
2019/09/10134.6500.0034.7514180.24%
2019/09/0600.00134.9534.85-1425-0.24%
2019/08/2100.00334.6534.70-3373-0.80%
2019/08/20235.20134.7534.7013680.27%
2019/08/16135.2500.0035.4513460.29%
2019/08/1300.00133.2033.35-1301-0.33%
2019/08/070.133.0500.0033.200.12780.02%
2019/07/24133.1000.0033.0513130.32%
2019/07/2200.00133.1033.05-1311-0.32%
2019/07/19133.20233.8833.20-1309-0.32%
2019/07/1800.00133.0533.10-1307-0.33%
2019/07/16133.6500.0033.7513010.33%
2019/07/1500.00134.1033.85-1299-0.33%
2019/07/12233.7300.0033.6022980.67%
2019/07/11334.1500.0034.0032941.02%
2019/07/10134.60134.6034.4502890.00%
2019/07/09133.90133.8534.0002720.00%
2019/07/08133.2000.0033.2012640.38%
2019/07/0500.001.132.9532.95-1.1262-0.42%
2019/07/03033.0000.0032.8502630.00%
2019/07/02133.10332.9533.00-2263-0.76%
2019/07/01332.10132.5032.6522490.80%
2019/06/280.136.8000.0036.900.12340.02%
2019/06/26136.2000.0036.3012130.47%
2019/06/20036.5500.0036.3002160.00%
2019/06/1200.00136.2036.20-1231-0.43%
2019/06/0300.00536.3036.30-5266-1.87%
2019/05/28135.9500.0035.9012720.37%
2019/05/1000.00136.8036.85-1275-0.36%
2019/04/2200.00035.3035.3002400.00%
2019/04/11136.0000.0036.0512350.43%
2019/04/03135.9000.0035.9012560.39%
2019/04/01136.1500.0035.5512520.40%
2019/03/29436.7000.0036.1542461.63%
2019/03/22235.8500.0035.8022200.91%
2019/03/2000.000.235.6035.60-0.2209-0.08%
2019/02/1300.000.332.0032.00-0.3115-0.23%
2019/01/1600.00130.6530.65-1114-0.88%
2019/01/09330.5000.0030.7531132.63%
2018/12/28130.7500.0030.2511220.82%
2018/10/1100.00229.1029.00-2360-0.56%
2018/08/28131.3000.0031.1513640.27%
2018/08/27130.8500.0030.8513670.27%
2018/08/14031.5000.0031.4003880.00%
2018/08/0800.00133.1033.35-1369-0.27%
2018/08/0600.00231.9032.30-2363-0.55%
2018/08/03631.05230.9330.9043371.18%
2018/07/30133.55133.5533.5002520.00%
2018/07/1800.00136.7036.80-1205-0.49%
2018/07/1700.001.136.4936.50-1.1203-0.54%
2018/07/1600.00136.2536.30-1202-0.49%
2018/07/13136.0000.0036.2512050.49%
2018/07/1200.00135.9535.85-1206-0.49%
2018/07/1000.00135.9035.85-1211-0.47%
2018/07/06136.0000.0035.9012170.46%
2018/07/02136.30136.4536.5502270.00%
2018/05/31136.3500.0036.5012800.36%
2018/05/2800.00136.4536.10-1273-0.37%
2018/05/1500.00234.9034.75-2253-0.79%
2018/05/1100.00234.0033.90-2258-0.78%
2018/05/04233.9000.0033.9022630.76%
2018/05/03133.8000.0033.8012630.38%
2018/04/27134.2000.0033.8012610.38%
2018/04/2600.00134.3034.10-1262-0.38%
2018/04/2300.00034.1034.100262-0.01%
2018/04/09133.8000.0033.9012860.35%
2018/03/31133.3500.0033.3512680.37%
2018/03/1400.00132.3032.60-1227-0.44%
2018/03/13133.0000.0032.4512250.44%
2018/02/0100.00231.8031.80-2162-1.23%
2018/01/26231.1500.0031.1021561.28%
2018/01/16231.0500.0031.0521461.36%
2018/01/1000.00230.5530.60-2110-1.82%
2018/01/08229.8000.0029.7521041.92%
邁達特 相關文章
邁達特 相關影音