KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    73
  • 產業
    上市 電子零組件類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鎰勝 (6115)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00352.1051.80-372-4.16%
2024/12/10152.4000.0052.301711.39%
2024/12/05152.2000.0052.101731.37%
2024/11/2700.00253.6053.50-275-2.63%
2024/11/2500.00353.9354.00-372-4.13%
2024/11/21153.0000.0053.201721.38%
2024/11/1900.00153.3053.20-172-1.38%
2024/11/13152.8000.0053.201741.34%
2024/11/08253.30053.3053.302772.55%
2024/11/0600.00153.0052.90-181-1.23%
2024/10/29052.4000.0052.5001090.01%
2024/10/1800.00152.9053.00-1126-0.79%
2024/10/17052.9000.0052.7001260.01%
2024/10/1500.00252.9052.80-2129-1.56%
2024/10/14052.7000.0052.6001300.00%
2024/09/2000.000.252.3052.60-0.2193-0.10%
2024/09/180.252.2000.0052.000.21960.10%
2024/09/0600.00151.8051.80-1224-0.44%
2024/09/05752.3000.0051.7072253.10%
2024/09/0200.000.253.0052.90-0.2230-0.09%
2024/08/30053.00252.7052.80-2233-0.85%
2024/08/270.252.9000.0052.800.22380.08%
2024/08/1900.00052.9052.700250-0.02%
2024/08/15252.5000.0052.2022550.78%
2024/08/1300.000.253.1052.30-0.2259-0.08%
2024/08/1200.000.153.1452.70-0.1260-0.04%
2024/08/080.352.5000.0051.900.32610.11%
2024/08/0700.00251.7052.80-2264-0.76%
2024/08/06250.70149.5050.7012720.37%
2024/08/02154.1000.0054.4012590.39%
2024/07/30253.9000.0054.3023010.66%
2024/07/29153.2000.0054.2013090.32%
2024/07/1900.00154.0054.00-1309-0.32%
2024/07/11153.8000.0054.2013150.32%
2024/07/08154.90654.9555.10-5314-1.59%
2024/07/05556.30156.2055.5043131.28%
2024/07/04158.80058.5059.4012990.33%
2024/07/02158.0000.0058.0012900.34%
2024/06/2700.00157.4057.70-1285-0.35%
2024/06/2600.00357.7057.70-3285-1.05%
2024/06/2500.00157.7057.70-1283-0.35%
2024/06/20158.7000.0058.8012900.34%
2024/06/19158.5000.0058.4012950.35%
2024/06/1700.00157.0057.70-1295-0.34%
2024/06/1100.00156.3056.40-1301-0.33%
2024/06/0700.00256.0056.20-2302-0.66%
2024/06/06155.50255.5055.70-1301-0.33%
2024/06/05155.50155.8055.7003020.00%
2024/06/0400.00156.1056.10-1304-0.33%
2024/05/2300.00755.0154.70-7319-2.19%
2024/05/221155.87455.9055.9073272.14%
2024/05/10356.40256.2055.7013440.29%
2024/05/0800.00155.5055.20-1330-0.30%
2024/05/07455.7300.0056.2043241.23%
2024/05/06256.15456.1055.70-2317-0.63%
2024/05/031256.55356.7756.1093082.92%
2024/05/02353.83154.1054.2022780.72%
2024/04/3000.00152.4052.80-1266-0.37%
2024/04/2900.001052.2052.40-10266-3.75%
2024/04/25152.5000.0052.3012580.39%
2024/04/2400.00152.6052.30-1257-0.39%
2024/04/19351.20450.9051.30-1253-0.39%
2024/04/15152.90152.8052.9002420.00%
2024/04/09253.50153.3053.6012310.43%
2024/04/08152.0000.0052.2012220.45%
2024/04/03252.1000.0052.3022200.91%
2024/04/01152.4000.0052.8012180.46%
2024/03/25153.702153.8354.10-20206-9.71%
2024/03/2200.00153.5053.80-1201-0.50%
2024/03/21352.531252.4352.70-9194-4.62%
2024/03/20452.73452.2552.5001900.00%
2024/03/1400.001050.0050.20-10168-5.92%
2024/03/11149.553649.5749.60-35158-22.03%
2024/03/07350.5000.0050.6031521.97%
2024/02/27149.6500.0049.7511320.76%
2024/02/263050.33150.5050.502912822.62%
2024/02/233149.9800.0050.603112225.23%
2024/02/15346.9700.0046.703783.82%
2024/01/31046.5500.0046.350710.03%
2024/01/2600.000.146.5046.25-0.171-0.07%
2024/01/25746.5000.0046.457729.73%
2024/01/19546.1000.0046.455707.07%
2024/01/17146.1000.0046.051701.43%
2024/01/16146.3500.0046.301681.46%
2024/01/15246.5800.0046.452672.96%
2024/01/12246.7000.0046.752663.02%
2024/01/11046.9000.0046.700660.03%
2024/01/09046.3000.0046.400640.03%
2024/01/08046.4500.0046.300630.03%
2024/01/03146.2000.0046.251651.53%
2023/12/19145.9000.0045.901641.55%
2023/12/14246.0000.0046.052633.17%
2023/12/08245.9000.0045.952613.24%
2023/12/0500.002.445.8545.85-2.462-3.81%
2023/12/0400.00145.9545.90-162-1.60%
2023/11/15145.25245.5545.60-174-1.33%
2023/11/1400.00145.2045.30-173-1.36%
2023/11/13145.00145.1045.250730.00%
2023/11/10145.2000.0045.201731.36%
2023/10/1100.001044.9845.05-1094-10.62%
2023/09/25045.2000.0044.9001380.01%
2023/09/18445.0000.0045.0541442.78%
2023/09/15345.0000.0044.9531452.07%
2023/09/140.345.9300.0044.950.31440.19%
2023/08/30144.7000.0044.7511600.62%
2023/07/2700.001745.1445.15-17162-10.44%
2023/07/240.145.2500.0045.050.11640.03%
2023/07/20245.3000.0045.2021671.20%
2023/07/14045.4000.0045.1001900.01%
2023/07/1300.000.545.2045.05-0.5198-0.25%
2023/07/07544.50244.2544.7531911.57%
2023/07/06247.0000.0047.0021811.10%
2023/07/040.247.0000.0046.850.21660.11%
2023/06/2900.00146.6546.65-1161-0.62%
2023/06/160.647.4800.0046.550.61750.33%
2023/06/12046.6000.0046.6001720.01%
2023/06/0600.00746.3046.55-7176-3.97%
2023/06/05046.000.246.2046.15-0.2178-0.11%
2023/05/29045.8500.0045.7501860.01%
2023/05/23046.95145.6545.75-1192-0.52%
2023/05/15045.6000.0045.3001900.01%
2023/05/1200.00245.3045.30-2190-1.05%
2023/05/09145.3500.0045.6511870.53%
2023/05/085.245.8300.0045.655.21852.80%
2023/05/02246.0500.0045.9021911.04%
2023/04/19246.4500.0046.0021801.11%
2023/04/1100.00145.1545.00-1146-0.68%
2023/03/2900.00244.6044.70-2139-1.44%
2023/03/28144.9500.0044.9511370.73%
2023/03/270.145.0000.0044.950.11340.04%
2023/03/20144.3500.0044.6511190.83%
2023/03/160.144.5000.0044.150.11180.08%
2023/03/0800.00345.0045.00-3116-2.58%
2023/03/0300.00344.6544.45-3105-2.84%
2023/02/2300.00443.7344.00-491-4.35%
2023/02/20242.9000.0042.952862.30%
2023/02/1300.00143.0043.05-185-1.16%
2023/01/3000.00142.9042.80-178-1.28%
2023/01/1600.00042.6542.45075-0.01%
2023/01/0600.00142.5542.55-1112-0.89%
2022/12/230.142.5000.0042.150.11170.04%
2022/11/17141.6000.0041.9011140.87%
2022/11/16141.5000.0041.6511150.87%
2022/11/1100.00241.4541.60-2108-1.84%
2022/10/2800.00240.4840.45-2112-1.78%
2022/10/2700.00140.5040.70-1112-0.89%
2022/10/210.140.0000.0040.050.11120.09%
2022/10/20439.3100.0038.5041093.66%
2022/10/12340.9000.0040.753734.09%
2022/09/2600.00141.6041.50-192-1.08%
2022/08/2600.00142.2542.25-199-1.01%
2022/08/2500.000.242.0042.30-0.299-0.21%
2022/08/2400.000.142.0042.15-0.199-0.10%
2022/07/2600.00141.0041.00-199-1.00%
2022/07/25141.0000.0040.9511001.00%
2022/07/18041.2000.0040.8001030.02%
2022/07/1200.00141.1040.80-1101-0.99%
2022/07/08041.0500.0041.2001010.03%
2022/07/070.140.8000.0040.600.11000.06%
2022/07/060.142.5000.0042.450.1930.11%
2022/07/05042.5000.0042.450910.01%
2022/05/2700.00143.1043.10-1106-0.94%
2022/05/20042.9300.0042.5001090.03%
2022/05/1900.00242.4042.40-2110-1.82%
2022/05/12042.5000.0042.3001140.00%
2022/05/11142.4500.0042.5011130.88%
2022/04/0700.00143.1543.05-1122-0.82%
2022/03/25143.0000.0043.0511160.86%
2022/03/23143.0000.0043.0511140.87%
2022/03/09142.6000.0042.6511080.92%
2022/01/120.143.0000.0042.850.11300.08%
2022/01/10142.6000.0042.5511350.74%
2022/01/07142.6000.0042.6011370.73%
2022/01/05142.8500.0042.8511400.71%
2022/01/0400.00143.0043.00-1151-0.66%
2021/12/2800.00142.9042.85-1159-0.63%
2021/12/210.142.6500.0042.550.11770.06%
2021/12/16142.5500.0042.7011760.57%
2021/11/12142.6500.0042.6511930.52%
2021/11/030.142.6000.0042.300.12070.05%
2021/09/30141.7000.0041.6511870.53%
2021/09/29141.5000.0041.5511880.53%
2021/09/15142.0500.0042.0011910.52%
2021/09/14141.9500.0041.9511940.51%
2021/09/070.142.1000.0041.700.11930.03%
2021/08/160.142.3000.0042.050.11830.03%
2021/08/130.142.8500.0042.500.11800.06%
2021/08/12142.70642.8142.70-5180-2.78%
2021/08/110.143.0000.0042.750.11790.03%
2021/08/04143.0000.0042.9012040.49%
2021/08/030.143.0500.0043.000.12080.05%
2021/07/30145.1000.0045.2511960.51%
2021/07/2100.00145.0045.00-1214-0.47%
2021/07/090.244.5100.0044.450.22410.08%
2021/06/23143.9500.0043.9512660.38%
2021/06/0900.00143.9043.80-1273-0.37%
2021/05/2400.00143.2543.15-1283-0.35%
2021/05/2100.00142.9542.95-1287-0.35%
2021/05/19142.8000.0042.8012930.34%
2021/05/18142.5000.0043.1512930.34%
2021/05/17642.2000.0042.0562922.05%
2021/05/1300.00143.7542.90-1285-0.35%
2021/05/12342.8300.0042.3532791.08%
2021/05/11244.0000.0043.9522660.75%
2021/05/0700.001044.7044.85-10257-3.89%
2021/05/061044.3900.0044.20102573.89%
2021/05/0400.001044.2044.75-10243-4.10%
2021/04/2000.00145.1045.50-1214-0.47%
2021/04/160.545.0000.0045.150.52080.24%
2021/04/15245.0000.0045.0022060.97%
2021/04/1400.00344.9845.05-3204-1.46%
2021/04/1300.00145.4045.35-1203-0.49%
2021/04/07144.80244.7544.80-1190-0.52%
2021/03/26243.8500.0044.0021791.12%
2021/03/2500.00243.8544.05-2175-1.14%
2021/03/23444.0300.0044.0541722.32%
2021/03/22144.0000.0044.0511710.58%
2021/02/2300.00244.0543.90-2168-1.19%
2021/01/26141.7500.0041.8011570.64%
2021/01/19941.7500.0041.8591486.07%
2021/01/11142.0000.0042.0511330.75%
2021/01/07241.9000.0042.0021331.50%
2020/12/1700.00241.7841.90-2128-1.56%
2020/12/1100.00141.8541.85-1127-0.78%
2020/12/0900.00441.7341.80-4126-3.17%
2020/12/0400.00142.4042.25-1120-0.83%
2020/12/0300.00341.7241.80-3118-2.54%
2020/12/011041.6000.0041.55101168.60%
2020/11/2500.00341.6241.60-3110-2.72%
2020/11/2000.00141.6041.40-1115-0.87%
2020/11/1300.00441.2941.40-4124-3.22%
2020/11/1200.00141.1541.20-1124-0.81%
2020/11/1100.00341.1241.20-3123-2.42%
2020/11/10141.1000.0041.1011210.82%
2020/11/0200.00541.0941.05-5123-4.03%
2020/10/1400.00141.6541.60-1142-0.70%
2020/09/16141.0500.0041.2011810.55%
2020/09/07141.5000.0041.3511790.56%
2020/09/02141.1500.0041.2011800.55%
2020/08/20141.50241.4041.50-1159-0.63%
2020/08/06142.5000.0042.5511470.68%
2020/07/21242.1500.0042.2021301.54%
2020/07/08542.9100.0042.9551234.06%
2020/07/07245.3000.0045.2021161.72%
2020/07/0600.00145.5045.50-1107-0.93%
2020/07/02145.0000.0045.151991.00%
2020/06/2400.00244.2844.25-291-2.19%
2020/06/2200.00144.1544.10-191-1.09%
2020/06/1900.00244.0043.95-292-2.17%
2020/06/1600.00144.0043.85-197-1.02%
2020/06/1200.00243.8043.90-2108-1.84%
2020/05/08143.5000.0044.0011740.57%
2020/05/0700.00143.5043.45-1175-0.57%
2020/04/2700.00242.2042.30-2198-1.01%
2020/03/19136.15136.6036.1501820.00%
2020/03/16140.2000.0039.9511670.60%
2020/03/12142.8000.0041.9511510.66%
2020/02/1800.00244.9345.00-2127-1.57%
2020/02/1700.00144.9544.95-1122-0.81%
2020/02/10144.35244.4544.45-1113-0.88%
2020/02/06145.1000.0045.1511080.92%
2020/01/31343.7700.0044.703933.21%
2020/01/30143.8000.0043.651881.13%
2020/01/09143.6000.0043.601761.31%
2019/12/1900.00143.5043.50-180-1.24%
2019/11/28143.4000.0043.401801.25%
2019/11/2700.00143.3543.40-180-1.24%
2019/11/07142.0000.0041.951741.34%
2019/10/09141.3500.0041.451831.19%
2019/10/0100.00141.5041.60-1102-0.98%
2019/09/05241.5000.0041.5521041.92%
2019/08/15141.2000.0041.301951.05%
2019/07/17141.7000.0041.651871.15%
2019/07/1000.00143.8543.90-178-1.28%
2019/07/05143.5000.0043.501691.44%
2019/05/27142.8500.0042.951581.72%
2019/04/3000.00443.4043.40-462-6.36%
2019/04/2900.00143.3043.40-163-1.59%
2019/04/121042.8000.0042.95106714.75%
2019/02/25142.0000.0041.901661.50%
2019/02/2000.00141.8542.00-164-1.55%
2019/02/1300.00441.0841.10-459-6.74%
2018/12/0600.00140.3540.35-154-1.84%
2018/12/0500.00140.5540.80-153-1.86%
2018/11/21139.9500.0039.901531.89%
2018/09/07142.4000.0042.301591.69%
2018/09/0300.00143.2043.30-159-1.67%
2018/06/14544.5400.0044.605677.38%
2018/06/11244.6800.0044.602822.43%
2018/06/08144.60144.7544.550840.00%
2018/06/06144.5000.0044.801851.17%
2018/03/22145.35145.6545.6501020.00%
2018/03/2100.002046.5346.50-2096-20.73%
2018/03/152045.95146.0046.15198123.22%
2018/01/03544.7000.0044.355628.05%
鎰勝8月營收5.87億元年增3.46% 1—8月達38.09億元Anue鉅亨-2020/09/09
鎰勝:代重要子公司鎰勝電子科技(昆山)有限公司公告董事會決議盈餘分配案Anue鉅亨-2020/06/21
鎰勝:本公司現金股利、除息基準日及股票停止過戶日公告。Anue鉅亨-2020/06/21
鎰勝 相關文章
鎰勝 相關影音