加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    190張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03242526272829May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.225.60025.5025.500.22770.07%
2025/04/0100.00026.0525.3502790.00%
2025/03/31325.85125.8025.3522770.72%
2025/03/28026.8000.0026.5002650.00%
2025/03/27027.1000.0027.0502710.00%
2025/03/26027.3500.0027.3002770.00%
2025/03/25028.1500.0027.2502790.00%
2025/03/24127.90128.1527.7002820.00%
2025/03/20027.9500.0027.9502890.00%
2025/03/19127.6000.0027.6012990.33%
2025/03/18127.4500.0027.5513030.33%
2025/03/17028.1400.0027.6003110.00%
2025/03/14126.9500.0027.2013160.32%
2025/03/12027.4500.0027.3003240.00%
2025/03/05028.0000.0027.7003300.00%
2025/02/21028.5000.0028.5004380.00%
2025/02/17028.50528.5128.65-5672-0.74%
2025/02/13127.8000.0027.7516860.15%
2025/02/10028.2000.0027.7507270.00%
2025/02/07027.8000.0028.2007500.00%
2025/02/0500.000.127.5027.30-0.1808-0.01%
2025/01/2100.000.128.0027.65-0.1972-0.01%
2025/01/2000.000.227.3827.95-0.21,025-0.02%
2025/01/1600.00027.9027.5001,0630.00%
2025/01/1500.000.127.3527.60-0.11,107-0.01%
2025/01/14426.50426.8527.2001,2650.00%
2025/01/13126.00526.1626.30-41,279-0.31%
2025/01/08128.0000.0028.0511,4150.07%
2025/01/0200.001029.1428.90-101,820-0.55%
2024/12/25129.3500.0029.3511,9720.05%
2024/12/1700.000.229.1529.05-0.21,985-0.01%
2024/12/09130.2000.0030.2511,9980.05%
2024/12/0500.00730.4030.30-71,999-0.35%
2024/12/0400.00130.4530.50-12,006-0.05%
2024/12/02130.4000.0030.1012,0290.05%
2024/11/271130.8000.0030.45112,0480.54%
2024/11/25132.3500.0031.8512,0360.05%
2024/11/2200.00232.6032.00-22,038-0.10%
2024/11/20232.5000.0032.7022,0320.10%
2024/11/19532.4800.0032.5552,0100.25%
2024/11/18332.3000.0030.8031,9820.15%
2024/11/15332.72232.7532.4011,9590.05%
2024/11/141731.861732.4932.1501,9360.00%
2024/11/1200.00130.1030.60-11,876-0.05%
2024/11/11130.85230.9530.60-11,879-0.05%
2024/11/08231.8800.0031.8521,8790.11%
2024/11/0600.000.132.3032.20-0.11,9000.00%
2024/11/04234.43233.6533.4001,9890.00%
2024/11/01233.53233.7533.6501,9890.00%
2024/10/301533.731433.9033.7012,0210.05%
2024/10/25134.45633.9333.50-52,196-0.23%
2024/10/2400.00633.5633.55-62,318-0.26%
2024/10/23133.60233.5533.25-12,347-0.04%
2024/10/22533.66133.7533.5542,4370.16%
2024/10/21333.68733.9134.45-42,459-0.16%
2024/10/18532.0500.0031.8552,4140.21%
2024/10/171.132.31632.9832.45-52,465-0.20%
2024/10/16232.83132.8532.9012,5340.04%
2024/10/154.232.392833.1133.35-23.82,552-0.93%
2024/10/14231.55331.1531.20-12,579-0.04%
2024/10/116.431.92531.7031.101.42,8570.05%
2024/10/0944.133.471933.4132.7025.13,2530.77%
2024/10/081632.7323.532.4634.15-7.53,302-0.23%
2024/10/071431.641231.4831.0523,4340.06%
2024/10/042231.62229.2831.80203,8680.52%
2024/09/30129.3500.0029.2014,0330.02%
2024/09/26129.8500.0029.5514,2570.02%
2024/09/2400.00229.3029.30-24,400-0.05%
2024/09/2300.00229.8029.80-24,408-0.05%
2024/09/180.229.90129.4529.45-0.84,433-0.02%
2024/09/16529.9700.0030.0054,4360.11%
2024/09/12229.98230.0530.0004,4600.00%
2024/09/11129.8000.0029.6014,4720.02%
2024/09/10129.3000.0029.3014,4820.02%
2024/09/0600.00130.4030.35-14,489-0.02%
2024/09/041.430.5300.0030.351.44,5220.03%
2024/08/30133.9500.0033.5514,5660.02%
2024/08/2900.00133.3533.40-14,594-0.02%
2024/08/2100.00133.2533.25-15,260-0.02%
2024/08/1600.00033.3033.0505,4240.00%
2024/08/1400.00232.4032.35-25,440-0.04%
2024/08/120.132.701032.6332.65-9.95,441-0.18%
2024/08/0900.00433.4532.60-45,436-0.07%
2024/08/07533.44333.6733.6025,4090.04%
2024/08/06531.66232.8031.1035,3800.06%
2024/08/05134.401034.4634.40-95,302-0.17%
2024/08/02637.751138.2838.20-55,274-0.09%
2024/08/012638.77238.9838.70245,2230.46%
2024/07/31939.89639.3339.2035,1770.06%
2024/07/30139.104.938.8239.25-3.95,052-0.08%
2024/07/291738.9514.238.4738.102.84,9460.06%
2024/07/26237.706037.1938.05-584,804-1.21%
2024/07/237137.851038.1037.80614,7631.28%
2024/07/220.536.6000.0035.650.54,6710.01%
2024/07/19239.30339.2738.70-14,621-0.02%
2024/07/18537.7000.0037.8054,5300.11%
2024/07/17340.65739.8739.10-44,477-0.09%
2024/07/1631.639.18939.1239.0522.64,4140.51%
2024/07/15539.84339.6839.2024,4000.05%
2024/07/1215.141.122941.2240.85-13.94,308-0.32%
2024/07/1121.440.821140.6040.3510.44,0930.25%
2024/07/101139.751639.3839.55-53,712-0.13%
2024/07/092238.783238.8839.60-103,499-0.29%
2024/07/084838.7297.238.6339.65-49.23,222-1.53%
2024/07/051136.3612.537.1537.55-1.52,740-0.05%
2024/07/0400.00534.9534.95-52,556-0.20%
2024/07/03435.14235.1535.1522,5520.08%
2024/07/02535.41536.0634.9002,5680.00%
2024/07/01835.44434.9135.2542,4000.17%
2024/06/2800.00232.7032.90-22,332-0.09%
2024/06/27132.60432.9032.35-32,521-0.12%
2024/06/24233.2000.0033.0522,8490.07%
2024/06/2100.001533.6033.60-152,878-0.52%
2024/06/1700.001034.3134.10-102,940-0.34%
2024/06/14234.0000.0033.8523,0070.07%
2024/06/13133.8000.0033.7013,0820.03%
2024/06/1200.00834.1033.85-83,124-0.26%
2024/06/11134.4500.0034.1513,1580.03%
2024/06/06334.7800.0034.8033,2190.09%
2024/06/051035.82535.0534.8053,2680.15%
2024/06/04136.85136.0035.7003,4230.00%
2024/06/0300.00037.1536.4503,6490.00%
2024/05/311337.337.337.6637.455.73,8330.15%
2024/05/302337.52437.7837.40193,8880.49%
2024/05/294037.272137.1836.85193,8630.49%
2024/05/281235.36435.3635.1583,9480.20%
2024/05/27535.24035.2035.1554,0880.12%
2024/05/24534.51134.5034.5044,4750.09%
2024/05/23133.90234.0033.55-14,625-0.02%
2024/05/22133.60234.5034.00-14,885-0.02%
2024/05/21032.4000.0033.3005,3570.00%
2024/05/200.332.59332.5832.55-2.75,654-0.05%
2024/05/17232.2800.0032.0526,0670.03%
2024/05/1600.00331.6231.80-36,297-0.05%
2024/05/1500.00131.6531.65-16,550-0.02%
2024/05/1000.00531.4331.55-56,616-0.08%
2024/05/09132.0000.0031.7516,6130.02%
2024/05/07131.5000.0031.4016,6060.02%
2024/05/0300.00031.9031.5506,6040.00%
2024/04/29032.95131.7531.70-16,613-0.02%
2024/04/25131.4000.0031.3016,6520.02%
2024/04/2400.00531.7131.80-56,638-0.08%
2024/04/23231.25130.8530.9016,6300.02%
2024/04/22231.2500.0031.0526,6470.03%
2024/04/193.231.731132.4032.05-7.86,641-0.12%
2024/04/18733.61733.4433.3506,6130.00%
2024/04/17433.381032.5034.30-66,599-0.09%
2024/04/16231.50331.7531.40-16,527-0.02%
2024/04/15633.38933.2333.00-36,491-0.05%
2024/04/12334.12234.4034.7016,4750.02%
2024/04/11234.10334.3233.95-16,462-0.02%
2024/04/10834.8700.0034.7586,4330.12%
2024/04/092134.811334.9234.8086,4330.12%
2024/04/08534.80835.0435.05-36,411-0.05%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音
 
 
3天20小時35分