• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    443張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02130.4000.0030.1012,0290.05%
2024/11/271130.8000.0030.45112,0480.54%
2024/11/25132.3500.0031.8512,0360.05%
2024/11/2200.00232.6032.00-22,038-0.10%
2024/11/20232.5000.0032.7022,0320.10%
2024/11/19532.4800.0032.5552,0100.25%
2024/11/18332.3000.0030.8031,9820.15%
2024/11/15332.72232.7532.4011,9590.05%
2024/11/141731.861732.4932.1501,9360.00%
2024/11/1200.00130.1030.60-11,876-0.05%
2024/11/11130.85230.9530.60-11,879-0.05%
2024/11/08231.8800.0031.8521,8790.11%
2024/11/0600.000.132.3032.20-0.11,9000.00%
2024/11/04234.43233.6533.4001,9890.00%
2024/11/01233.53233.7533.6501,9890.00%
2024/10/301533.731433.9033.7012,0210.05%
2024/10/25134.45633.9333.50-52,196-0.23%
2024/10/2400.00633.5633.55-62,318-0.26%
2024/10/23133.60233.5533.25-12,347-0.04%
2024/10/22533.66133.7533.5542,4370.16%
2024/10/21333.68733.9134.45-42,459-0.16%
2024/10/18532.0500.0031.8552,4140.21%
2024/10/171.132.31632.9832.45-52,465-0.20%
2024/10/16232.83132.8532.9012,5340.04%
2024/10/154.232.392833.1133.35-23.82,552-0.93%
2024/10/14231.55331.1531.20-12,579-0.04%
2024/10/116.431.92531.7031.101.42,8570.05%
2024/10/0944.133.471933.4132.7025.13,2530.77%
2024/10/081632.7323.532.4634.15-7.53,302-0.23%
2024/10/071431.641231.4831.0523,4340.06%
2024/10/042231.62229.2831.80203,8680.52%
2024/09/30129.3500.0029.2014,0330.02%
2024/09/26129.8500.0029.5514,2570.02%
2024/09/2400.00229.3029.30-24,400-0.05%
2024/09/2300.00229.8029.80-24,408-0.05%
2024/09/180.229.90129.4529.45-0.84,433-0.02%
2024/09/16529.9700.0030.0054,4360.11%
2024/09/12229.98230.0530.0004,4600.00%
2024/09/11129.8000.0029.6014,4720.02%
2024/09/10129.3000.0029.3014,4820.02%
2024/09/0600.00130.4030.35-14,489-0.02%
2024/09/041.430.5300.0030.351.44,5220.03%
2024/08/30133.9500.0033.5514,5660.02%
2024/08/2900.00133.3533.40-14,594-0.02%
2024/08/2100.00133.2533.25-15,260-0.02%
2024/08/1600.00033.3033.0505,4240.00%
2024/08/1400.00232.4032.35-25,440-0.04%
2024/08/120.132.701032.6332.65-9.95,441-0.18%
2024/08/0900.00433.4532.60-45,436-0.07%
2024/08/07533.44333.6733.6025,4090.04%
2024/08/06531.66232.8031.1035,3800.06%
2024/08/05134.401034.4634.40-95,302-0.17%
2024/08/02637.751138.2838.20-55,274-0.09%
2024/08/012638.77238.9838.70245,2230.46%
2024/07/31939.89639.3339.2035,1770.06%
2024/07/30139.104.938.8239.25-3.95,052-0.08%
2024/07/291738.9514.238.4738.102.84,9460.06%
2024/07/26237.706037.1938.05-584,804-1.21%
2024/07/237137.851038.1037.80614,7631.28%
2024/07/220.536.6000.0035.650.54,6710.01%
2024/07/19239.30339.2738.70-14,621-0.02%
2024/07/18537.7000.0037.8054,5300.11%
2024/07/17340.65739.8739.10-44,477-0.09%
2024/07/1631.639.18939.1239.0522.64,4140.51%
2024/07/15539.84339.6839.2024,4000.05%
2024/07/1215.141.122941.2240.85-13.94,308-0.32%
2024/07/1121.440.821140.6040.3510.44,0930.25%
2024/07/101139.751639.3839.55-53,712-0.13%
2024/07/092238.783238.8839.60-103,499-0.29%
2024/07/084838.7297.238.6339.65-49.23,222-1.53%
2024/07/051136.3612.537.1537.55-1.52,740-0.05%
2024/07/0400.00534.9534.95-52,556-0.20%
2024/07/03435.14235.1535.1522,5520.08%
2024/07/02535.41536.0634.9002,5680.00%
2024/07/01835.44434.9135.2542,4000.17%
2024/06/2800.00232.7032.90-22,332-0.09%
2024/06/27132.60432.9032.35-32,521-0.12%
2024/06/24233.2000.0033.0522,8490.07%
2024/06/2100.001533.6033.60-152,878-0.52%
2024/06/1700.001034.3134.10-102,940-0.34%
2024/06/14234.0000.0033.8523,0070.07%
2024/06/13133.8000.0033.7013,0820.03%
2024/06/1200.00834.1033.85-83,124-0.26%
2024/06/11134.4500.0034.1513,1580.03%
2024/06/06334.7800.0034.8033,2190.09%
2024/06/051035.82535.0534.8053,2680.15%
2024/06/04136.85136.0035.7003,4230.00%
2024/06/0300.00037.1536.4503,6490.00%
2024/05/311337.337.337.6637.455.73,8330.15%
2024/05/302337.52437.7837.40193,8880.49%
2024/05/294037.272137.1836.85193,8630.49%
2024/05/281235.36435.3635.1583,9480.20%
2024/05/27535.24035.2035.1554,0880.12%
2024/05/24534.51134.5034.5044,4750.09%
2024/05/23133.90234.0033.55-14,625-0.02%
2024/05/22133.60234.5034.00-14,885-0.02%
2024/05/21032.4000.0033.3005,3570.00%
2024/05/200.332.59332.5832.55-2.75,654-0.05%
2024/05/17232.2800.0032.0526,0670.03%
2024/05/1600.00331.6231.80-36,297-0.05%
2024/05/1500.00131.6531.65-16,550-0.02%
2024/05/1000.00531.4331.55-56,616-0.08%
2024/05/09132.0000.0031.7516,6130.02%
2024/05/07131.5000.0031.4016,6060.02%
2024/05/0300.00031.9031.5506,6040.00%
2024/04/29032.95131.7531.70-16,613-0.02%
2024/04/25131.4000.0031.3016,6520.02%
2024/04/2400.00531.7131.80-56,638-0.08%
2024/04/23231.25130.8530.9016,6300.02%
2024/04/22231.2500.0031.0526,6470.03%
2024/04/193.231.731132.4032.05-7.86,641-0.12%
2024/04/18733.61733.4433.3506,6130.00%
2024/04/17433.381032.5034.30-66,599-0.09%
2024/04/16231.50331.7531.40-16,527-0.02%
2024/04/15633.38933.2333.00-36,491-0.05%
2024/04/12334.12234.4034.7016,4750.02%
2024/04/11234.10334.3233.95-16,462-0.02%
2024/04/10834.8700.0034.7586,4330.12%
2024/04/092134.811334.9234.8086,4330.12%
2024/04/08534.80835.0435.05-36,411-0.05%
2024/04/031136.59336.5036.3086,3910.13%
2024/04/021237.33937.1936.8536,3890.05%
2024/04/01938.46738.2938.0526,3790.03%
2024/03/294037.44736.7537.45336,1870.53%
2024/03/2800.00436.0636.05-45,949-0.07%
2024/03/27135.75136.1535.9005,9520.00%
2024/03/26135.0000.0034.5515,9350.02%
2024/03/2500.000.135.7035.95-0.15,8950.00%
2024/03/2200.00135.0534.90-15,876-0.02%
2024/03/201.135.544.536.1235.45-3.45,891-0.06%
2024/03/191.536.30236.3536.50-0.55,947-0.01%
2024/03/181534.761336.0036.1525,8840.03%
2024/03/158.133.761.133.9434.006.95,8050.12%
2024/03/14532.94133.9532.8545,7660.07%
2024/03/1325.634.481234.2933.8513.65,7460.24%
2024/03/12135.55135.4035.5005,7650.00%
2024/03/11935.3400.0035.0095,7460.16%
2024/03/084.135.513936.0334.90-355,694-0.61%
2024/03/07939.963540.0338.10-265,519-0.47%
2024/03/062939.912040.1540.5095,2610.17%
2024/03/05238.98539.0239.00-35,020-0.06%
2024/03/04838.952.138.3638.405.94,8630.12%
2024/03/019138.942838.5638.10634,6911.34%
2024/02/291041.461141.1040.80-14,407-0.02%
2024/02/274441.752441.8741.05204,2290.47%
2024/02/265739.782740.0940.70303,7750.79%
2024/02/232640.872140.8940.6053,5590.14%
2024/02/224241.754041.8440.9023,2650.06%
2024/02/215239.313839.9440.80142,6930.52%
2024/02/203637.652638.3137.10102,3580.42%
2024/02/193438.022338.0138.60111,9220.57%
2024/02/163434.713934.7035.10-51,673-0.30%
2024/02/05630.4900.0030.4061,3540.44%
2024/02/0200.00330.2030.20-31,341-0.22%
2024/02/01131.20130.9531.0001,3380.00%
2024/01/30031.6000.0031.3001,3640.00%
2024/01/2600.000.331.5531.35-0.31,360-0.02%
2024/01/2400.00131.5031.55-11,354-0.07%
2024/01/2200.00131.2031.40-11,358-0.07%
2024/01/1900.00130.7530.65-11,320-0.08%
2024/01/15130.25330.3330.65-21,264-0.16%
2024/01/12130.15129.5029.3501,2470.00%
2024/01/11229.7300.0030.2021,2390.16%
2024/01/090.328.6000.0028.800.31,2250.02%
2024/01/080.329.90129.6028.90-0.71,222-0.06%
2024/01/0500.00130.3530.30-11,203-0.08%
2024/01/04130.3500.0030.1011,1980.08%
2024/01/020.530.3800.0030.400.51,2160.04%
2023/12/2900.00131.2531.15-11,216-0.08%
2023/12/2800.00231.2030.80-21,190-0.17%
2023/12/27231.65130.8531.5011,1640.09%
2023/12/2600.00230.3530.50-21,105-0.18%
2023/12/22530.8700.0030.8551,0930.46%
2023/12/19429.00529.1028.80-11,022-0.10%
2023/12/181.429.8600.0029.751.41,0220.14%
2023/12/152.630.02230.8030.450.61,0350.06%
2023/12/14131.002330.6330.90-22988-2.23%
2023/12/1300.00129.5029.50-1895-0.11%
2023/12/12028.6500.0028.4508920.00%
2023/12/08428.832329.8828.90-19889-2.14%
2023/12/072631.25630.5429.55208752.28%
2023/12/06929.7600.0029.7097941.13%
2023/12/04229.65029.5529.6027900.25%
2023/12/01029.0000.0028.9007880.00%
2023/11/2900.001428.1528.20-14802-1.75%
2023/11/27327.3300.0026.8031,0150.30%
2023/11/24427.6000.0027.6041,1360.35%
2023/11/21727.7100.0027.6571,1520.61%
2023/11/16028.000.127.8027.95-0.11,235-0.01%
2023/11/1300.000.427.4927.55-0.41,368-0.03%
2023/11/1000.000.527.2027.10-0.51,383-0.04%
2023/11/09128.8000.0027.8511,3850.07%
2023/11/0700.002527.3127.65-251,405-1.78%
2023/11/01425.6000.0025.6041,4280.28%
2023/10/312326.05126.4525.50221,4341.53%
2023/10/30225.5000.0025.3021,4440.14%
2023/10/27125.1000.0025.7011,4660.07%
2023/10/2000.00224.6024.55-21,914-0.10%
2023/10/19125.1000.0025.1511,9350.05%
2023/10/1800.00125.2024.95-11,949-0.05%
2023/10/17125.6000.0025.6011,9580.05%
2023/10/16225.78126.1525.8011,9810.05%
2023/10/1100.00226.4525.85-22,208-0.09%
2023/10/0500.00228.1028.05-22,220-0.09%
2023/10/02129.5500.0029.5012,3810.04%
2023/09/2600.00129.2528.90-12,448-0.04%
2023/09/22128.60129.3029.2502,6340.00%
2023/09/21229.0500.0029.3022,6350.08%
2023/09/20330.6300.0030.3532,6300.11%
2023/09/14230.1000.0030.9522,6250.08%
2023/09/05632.0700.0031.9062,6700.22%
2023/09/04333.02732.7132.70-42,673-0.15%
2023/09/01332.971832.1632.75-152,689-0.56%
2023/08/311932.14832.0531.85112,6380.42%
2023/08/301333.07632.7333.3572,4770.28%
2023/08/2900.001130.6730.95-112,362-0.47%
2023/08/2500.00131.8531.50-12,351-0.04%
2023/08/24631.3200.0031.1062,3420.26%
2023/08/23732.2600.0031.7572,3200.30%
2023/08/1800.003.232.1732.35-3.22,265-0.14%
2023/08/1700.00231.9332.45-22,237-0.09%
2023/08/16130.6500.0030.7512,1390.05%
2023/08/1400.001029.0828.85-102,121-0.47%
2023/08/10229.2500.0028.9522,0780.10%
2023/08/02131.60132.3531.1002,1540.00%
2023/08/01132.4500.0032.1512,1000.05%
2023/07/311033.20233.3032.7582,0770.39%
2023/07/2800.00533.9533.90-52,025-0.25%
2023/07/27533.04332.9233.2021,9300.10%
2023/07/26232.9300.0032.0021,8630.11%
2023/07/25133.05133.1533.1501,7160.00%
2023/07/2000.00431.3531.05-41,600-0.25%
2023/07/19231.001031.2031.25-81,582-0.51%
2023/07/18432.091031.7030.65-61,559-0.38%
2023/07/17232.48333.1033.10-11,463-0.07%
2023/07/1400.00331.3231.50-31,346-0.22%
2023/07/13230.23129.9030.0011,3180.08%
2023/07/1200.00231.5531.35-21,284-0.16%
2023/07/11131.9500.0031.6011,2680.08%
2023/07/10331.7700.0031.4531,2280.24%
2023/07/061031.9500.0031.95101,1060.90%
2023/07/04131.15531.2931.50-41,088-0.37%
2023/07/032132.572132.7032.3001,0460.00%
2023/06/30229.7500.0030.3029230.22%
2023/06/280.228.8500.0029.050.28280.03%
2023/06/1600.00128.6528.75-1744-0.13%
2023/06/1400.0016.527.9427.80-16.5723-2.28%
2023/06/13128.00528.1027.90-4713-0.56%
2023/06/1200.00228.0528.05-2693-0.29%
2023/06/0900.004.927.2027.20-4.9644-0.75%
2023/06/08127.0500.0027.1016260.16%
2023/06/07526.74126.8526.8546030.66%
2023/06/0600.00125.5025.20-1564-0.18%
2023/06/01024.8500.0025.0005460.00%
2023/05/1700.00724.7124.70-7504-1.39%
2023/05/12125.30124.6024.6004590.00%
2023/05/11725.281725.4024.10-10405-2.46%
2023/05/0900.00123.5023.60-1330-0.30%
2023/04/2500.00022.4022.5503070.00%
2023/04/170.123.4900.0023.300.12780.04%
2023/04/14023.5000.0023.5502750.00%
2023/04/1300.00223.4523.45-2269-0.74%
2023/04/12223.7000.0024.0022610.77%
2023/04/11023.5000.0023.5002510.00%
2023/04/10023.2000.0023.2002440.00%
2023/04/07023.00722.9622.80-7233-3.00%
2023/04/06122.45122.3522.4502130.00%
2023/03/28122.0500.0022.2012090.48%
2023/03/27022.8000.0022.2002100.00%
2023/03/24122.2500.0022.2512090.48%
2023/03/20022.50022.4922.350197-0.01%
2023/03/17022.9000.0021.8001940.00%
2023/03/14021.8100.0021.8001910.01%
2023/03/08022.1000.0022.5501870.00%
2023/03/0200.00121.6021.55-1168-0.59%
2023/02/24221.5000.0021.5021651.21%
2023/02/23121.9500.0021.8511570.63%
2023/02/0900.00022.0020.650150-0.02%
2023/02/0600.00120.8020.75-1158-0.63%
2023/01/1200.00119.9520.10-1148-0.67%
2023/01/11020.3000.0020.1001490.00%
2023/01/10020.2000.0020.1001530.02%
2022/12/1400.00120.7020.70-1201-0.50%
2022/12/0500.00421.4021.20-4219-1.82%
2022/12/02421.1300.0021.2542181.83%
2022/11/11120.5000.0020.5012620.38%
2022/11/0900.00120.9520.75-1273-0.37%
2022/11/04120.6000.0020.9513230.31%
2022/10/2800.00119.6519.55-1397-0.25%
2022/10/24119.90119.8519.9504230.00%
2022/10/21020.2500.0019.9004240.00%
2022/10/20320.0000.0020.1034240.71%
2022/08/150.224.2000.0023.900.25100.04%
2022/08/1200.00123.6024.40-1498-0.20%
2022/08/0400.00121.7022.50-1405-0.25%
2022/08/0100.00122.5022.35-1391-0.26%
2022/07/2900.00121.5021.55-1380-0.26%
2022/07/2800.00120.6520.85-1374-0.27%
2022/07/2500.00120.1020.15-1370-0.27%
2022/07/2200.00120.1520.15-1376-0.27%
2022/07/20119.6500.0019.7013900.26%
2022/07/15220.0500.0020.2023920.51%
2022/07/0700.00119.6519.55-1391-0.26%
2022/07/05119.400.119.7019.500.93890.23%
2022/07/040.119.4800.0018.950.13880.03%
2022/06/22120.5500.0020.5013890.26%
2022/06/17121.8000.0022.1013700.27%
2022/06/1500.00122.6022.60-1361-0.28%
2022/06/08123.7500.0023.7513730.27%
2022/06/06224.2000.0024.1023790.53%
2022/06/02124.3000.0024.5513910.26%
2022/04/11025.1300.0024.9501,0870.00%
2022/03/25025.5500.0025.4002,1200.00%
2022/03/2200.00125.6025.70-12,136-0.05%
2022/03/210.225.5300.0025.450.22,1410.01%
2022/03/15124.7000.0024.6512,2350.04%
2022/03/1000.00125.7025.65-12,376-0.04%
2022/03/08124.7000.0024.7512,4680.04%
2022/03/01026.6500.0026.6002,5450.00%
2022/02/24826.6300.0026.0582,5690.31%
2022/02/21226.9500.0027.1522,7160.07%
2022/02/1400.00126.4526.55-13,092-0.03%
2022/02/08127.1000.0027.5013,3650.03%
2022/01/250.226.5000.0026.100.23,4090.01%
2022/01/240.226.6000.0026.600.23,4320.01%
2022/01/21327.471.427.6627.151.63,4360.05%
2022/01/19227.9000.0027.8023,4500.06%
2022/01/18428.20128.5528.2033,4580.09%
2022/01/14128.5000.0028.3513,4530.03%
2022/01/1300.00630.0029.05-63,473-0.17%
2022/01/12129.80629.8329.50-53,617-0.14%
2022/01/11129.801529.6529.20-143,630-0.39%
2022/01/101330.24830.6930.6553,5990.14%
2022/01/07530.781231.2530.55-73,595-0.19%
2022/01/061230.217.431.6531.854.73,5310.13%
2022/01/051.131.571031.4530.75-8.93,466-0.26%
2022/01/041030.2800.0031.20103,4110.29%
2022/01/031031.08430.8530.3563,3890.18%
2021/12/30131.351031.4732.00-93,320-0.27%
2021/12/293131.782431.8831.5573,2090.22%
2021/12/281730.21630.5630.10112,9770.37%
2021/12/27330.22230.3830.4012,9350.03%
2021/12/23228.6000.0028.6023,2300.06%
2021/12/221028.0000.0027.95103,4650.29%
2021/12/2100.00428.0028.00-43,788-0.11%
2021/12/1600.001028.3028.05-105,109-0.20%
2021/12/1300.00528.4028.50-55,185-0.10%
2021/12/10228.40728.7028.85-55,159-0.10%
2021/12/08228.6000.0028.7525,0890.04%
2021/12/07328.6300.0028.3535,0660.06%
2021/12/061329.27128.9528.95125,0340.24%
2021/12/0300.001028.5028.80-104,938-0.20%
2021/12/02528.30628.6428.20-14,900-0.02%
2021/12/0100.001028.7529.25-104,845-0.21%
2021/11/3000.00927.2727.50-94,783-0.19%
2021/11/29226.78527.0026.70-34,776-0.06%
2021/11/26627.210.427.0026.805.64,7720.12%
2021/11/25527.5000.0027.5054,7660.10%
2021/11/24127.20527.9028.00-44,768-0.08%
2021/11/18428.86129.3028.5534,7880.06%
2021/11/17228.6300.0029.5024,6750.04%
2021/11/16228.45429.1828.75-24,610-0.04%
2021/11/151628.24228.5028.50144,5140.31%
2021/11/1200.00328.5028.50-34,472-0.07%
2021/11/112228.56228.5327.60204,4440.45%
2021/11/1000.00126.3527.00-14,284-0.02%
2021/11/08228.40227.9027.1004,2440.00%
2021/11/054129.053528.8928.0564,1840.14%
2021/11/04126.5500.0027.4513,9950.03%
2021/11/030.126.7000.0026.750.13,9700.00%
2021/11/0100.00326.7226.35-33,935-0.08%
2021/10/27327.22326.9526.8003,8390.00%
2021/10/26326.350.526.5026.952.53,8240.07%
2021/10/2500.00126.1026.40-13,798-0.03%
2021/10/22126.40326.3826.25-23,784-0.05%
2021/10/21327.0000.0027.0033,7590.08%
2021/10/20128.40228.8028.20-13,712-0.03%
2021/10/1800.00125.1025.20-13,503-0.03%
2021/10/1500.00125.2025.10-13,494-0.03%
2021/10/14224.50224.3024.3003,4710.00%
2021/10/13224.5000.0024.3523,4500.06%
2021/10/1200.00225.9025.35-23,421-0.06%
2021/10/05525.80326.3726.0023,2530.06%
2021/10/04227.15227.9325.5503,1900.00%
2021/10/01328.72529.6027.90-23,070-0.07%
2021/09/301431.602031.6431.00-62,853-0.21%
2021/09/292531.702031.7331.4052,5130.20%
2021/09/282731.542931.4530.90-22,271-0.09%
2021/09/271431.121130.3231.5031,9450.15%
2021/09/2415730.47149.130.5730.907.91,6520.48% 大買/大賣/
2021/09/232928.272528.3128.8548630.46%
2021/09/221325.771426.0426.25-1611-0.16%
2021/09/15024.3000.0024.2505070.01%
2021/09/1400.00124.5024.35-1510-0.20%
2021/09/100.124.3000.0024.450.15170.02%
2021/09/07124.7000.0024.9015340.19%
2021/09/0600.00124.3024.10-1531-0.19%
2021/09/0200.00124.8524.80-1532-0.19%
2021/08/2700.00125.4025.25-1493-0.20%
2021/08/2610225.9810125.9926.0014580.22% 大買/大賣/
2021/08/1700.00123.7023.55-1399-0.25%
2021/08/09124.25224.2524.05-1437-0.23%
2021/07/30122.9000.0022.7015480.18%
2021/07/2900.00322.4022.75-3555-0.54%
2021/07/28222.3000.0022.2525630.35%
2021/07/2600.001022.9023.15-10620-1.61%
2021/07/23122.7000.0022.9016420.16%
2021/07/21122.8000.0023.0016730.15%
2021/07/0800.00124.1024.25-1863-0.12%
2021/07/07225.58325.7725.55-1901-0.11%
2021/07/06225.5500.0025.6029720.21%
2021/07/0500.00225.8025.80-21,028-0.19%
2021/06/28224.8300.0024.8021,2710.16%
2021/06/25125.15124.7524.7001,2940.00%
2021/06/21223.6300.0023.2522,3890.08%
2021/06/18123.7500.0023.8012,4130.04%
2021/06/1000.00124.0523.90-12,572-0.04%
2021/06/0900.000.124.0023.95-0.12,5980.00%
2021/06/08124.3000.0024.1512,6540.04%
2021/06/0200.00124.9525.00-12,772-0.04%
2021/05/2500.00125.0024.55-12,953-0.03%
2021/05/2100.00123.8023.85-13,128-0.03%
2021/05/13123.30323.2023.75-23,900-0.05%
2021/05/1200.00124.6023.70-14,001-0.02%
2021/05/0500.00129.1028.20-14,259-0.02%
2021/05/04128.301028.0528.60-94,436-0.20%
2021/04/2300.00129.6530.45-14,506-0.02%
2021/04/2200.00130.0029.85-14,506-0.02%
2021/04/1500.00130.8531.40-14,438-0.02%
2021/04/14230.4800.0030.3024,4210.05%
2021/04/1300.00331.5531.15-34,396-0.07%
2021/04/12632.52231.8531.6544,3580.09%
2021/04/08232.30932.1532.10-74,238-0.17%
2021/04/07131.50231.8532.30-14,186-0.02%
2021/04/06331.4800.0031.6534,1440.07%
2021/04/01430.50430.2430.4004,0940.00%
2021/03/30130.4000.0030.3514,0790.02%
2021/03/26231.10430.4530.75-24,078-0.05%
2021/03/256833.056233.2330.8564,0350.15%
2021/03/245531.635531.7432.1503,4540.00%
2021/03/23229.4500.0029.2523,0940.06%
2021/03/22428.98729.0428.95-33,093-0.10%
2021/03/1900.00129.3529.20-13,116-0.03%
2021/03/18229.90329.6829.20-13,188-0.03%
2021/03/17229.75129.1029.5013,2480.03%
2021/03/16229.7500.0029.1023,2750.06%
2021/03/127229.395129.3829.00213,2800.64%
2021/03/10028.7500.0028.2003,3480.00%
2021/03/0900.001028.1028.55-103,418-0.29%
2021/03/08228.30128.6528.1013,4180.03%
2021/03/0500.00127.9028.00-13,424-0.03%
2021/03/0400.00127.9027.70-13,486-0.03%
2021/03/0200.001128.2028.10-113,441-0.32%
2021/02/2419.130.18829.7229.5011.13,4460.32%
2021/02/221331.472631.6029.65-133,310-0.39%
2021/02/19930.05628.8930.0533,0510.10%
2021/02/18826.49426.7327.3542,8300.14%
2021/02/17225.90125.7025.8512,7590.04%
2021/02/0500.00125.6525.55-12,725-0.04%
2021/02/046627.128826.9625.85-222,714-0.81%
2021/02/032726.09525.7025.70222,5640.86%
2021/01/291725.311725.2424.5002,4990.00%
2021/01/275726.494926.5726.2582,4320.33%
2021/01/26525.98126.0026.1042,3030.17%
2021/01/251925.162724.8925.00-82,126-0.38%
2021/01/221524.901724.7724.80-22,063-0.10%
2021/01/2100.00124.5024.35-12,009-0.05%
2021/01/201024.2300.0024.00101,9820.50%
2021/01/19524.45624.1124.00-11,971-0.05%
2021/01/1800.001023.1023.55-101,960-0.51%
2021/01/08124.05124.3023.9002,0090.00%
2020/12/31323.9300.0023.9532,2300.13%
2020/12/2800.00124.6524.20-12,230-0.04%
2020/12/2500.00124.4524.10-12,219-0.05%
2020/12/24124.60124.4524.4002,2060.00%
2020/12/23224.7500.0025.0022,1810.09%
2020/12/22223.5000.0023.0522,1460.09%
2020/12/2100.00223.9023.45-22,147-0.09%
2020/12/17124.45124.2024.3502,1350.00%
2020/12/15324.15124.2524.0022,1430.09%
2020/12/14425.13125.2024.8532,1250.14%
2020/12/11625.461525.5225.60-92,058-0.44%
2020/12/101025.3500.0025.45101,9890.50%
2020/12/0900.00124.7524.80-11,961-0.05%
2020/12/0700.00124.2524.00-12,036-0.05%
2020/12/041025.50125.7524.9092,0360.44%
2020/12/031225.13525.1725.0572,0310.34%
2020/12/01124.2000.0024.3512,1240.05%
2020/11/30423.7500.0024.4542,1280.19%
2020/11/2400.00223.0322.75-22,209-0.09%
2020/11/231823.45623.5223.35122,2590.53%
2020/11/05122.4000.0022.5012,6340.04%
2020/11/0200.00122.6022.70-12,682-0.04%
2020/10/3000.00123.3023.00-12,722-0.04%
2020/10/2900.000.123.3023.25-0.12,7590.00%
2020/10/2700.00323.6023.55-32,771-0.11%
2020/10/2200.00324.1024.00-32,790-0.11%
2020/10/21524.06424.1324.0512,8160.04%
2020/10/20124.05224.2324.05-12,817-0.04%
2020/10/19224.40324.4324.25-12,809-0.04%
2020/10/16225.1500.0024.5522,8070.07%
2020/10/15225.431625.5325.45-142,778-0.50%
2020/10/14625.39525.6825.3012,7680.04%
2020/10/13125.20225.3525.65-12,849-0.04%
2020/10/12925.781125.9025.85-22,838-0.07%
2020/10/08625.60625.3725.6002,7090.00%
2020/10/06624.98125.0525.0552,6870.19%
2020/10/0500.00125.0524.80-12,687-0.04%
2020/09/2500.00223.1823.85-22,862-0.07%
2020/09/2400.00123.4023.45-12,841-0.04%
2020/09/23124.50124.0524.2002,8370.00%
2020/09/2100.00124.2024.15-12,812-0.04%
2020/09/18224.78124.4524.5012,7920.04%
2020/09/171025.0000.0024.55102,7680.36%
2020/09/16125.70125.1525.3002,7450.00%
2020/09/15125.6000.0025.5012,7290.04%
2020/09/14124.35124.1524.2502,6830.00%
2020/09/11524.98325.0524.7522,6370.08%
2020/09/10325.7200.0025.7532,6070.12%
2020/09/09225.28125.2525.0512,5410.04%
2020/09/0800.00125.0525.35-12,528-0.04%
2020/09/03124.501424.4323.55-132,321-0.56%
2020/09/0100.00222.8322.75-22,329-0.09%
2020/08/28122.6000.0022.8512,3110.04%
2020/08/27522.7000.0022.7552,2470.22%
2020/08/25121.302.221.6921.70-1.22,216-0.05%
2020/08/1900.00120.6020.30-12,076-0.05%
2020/08/18220.35120.3020.3012,0920.05%
2020/08/1300.00620.4721.20-62,036-0.29%
2020/08/1200.001019.6020.00-101,918-0.52%
2020/08/1100.00819.5119.30-81,875-0.43%
2020/08/106518.934118.5518.65241,7951.34%
2020/08/0700.00218.2018.65-21,724-0.12%
2020/08/0600.00717.9018.05-71,726-0.41%
2020/08/05818.03218.0517.8061,7030.35%
2020/08/04417.780.217.9018.003.81,6990.23%
2020/07/30117.0000.0016.9011,8600.05%
2020/07/2000.00216.9517.00-21,827-0.11%
2020/07/171217.9300.0017.20121,8130.66%
2020/07/10216.95116.7516.9011,7760.06%
2020/07/09117.3000.0017.0511,7640.06%
2020/07/08317.5000.0017.6031,7080.18%
2020/06/1800.00616.0416.10-61,520-0.39%
2020/06/170.816.1000.0015.950.81,5170.05%
2020/06/15516.2000.0015.9051,4880.34%
2020/06/1200.00115.6015.90-11,459-0.07%
2020/06/1100.00116.0015.85-11,438-0.07%
2020/06/09217.7500.0016.4021,3940.14%
2020/06/0800.00316.6317.40-31,344-0.22%
2020/06/0500.00116.8016.50-11,290-0.08%
2020/06/011216.951716.9117.00-51,279-0.39%
2020/05/2900.00616.4116.50-61,224-0.49%
2020/05/28216.25616.5016.05-41,210-0.33%
2020/05/2700.001216.0016.00-121,185-1.01%
2020/05/2600.001516.0415.90-151,179-1.27%
2020/05/252116.3800.0016.30211,1681.80%
2020/05/21616.30416.5816.2021,1100.18%
2020/05/201116.03216.1516.3091,0780.83%
2020/05/1800.001115.5915.50-111,036-1.06%
2020/05/15415.60515.3015.30-11,020-0.10%
2020/05/131015.5000.0015.50109961.00%
2020/05/123015.981015.9515.95209832.03%
2020/05/1100.00216.0016.10-2969-0.21%
2020/05/081916.355116.2515.95-32925-3.46%
2020/05/071815.37615.3315.40127541.59%
2020/05/0500.00114.8014.55-1717-0.14%
2020/05/04114.2000.0014.3017030.14%
2020/04/29114.103014.1014.05-29690-4.20%
2020/04/24113.7000.0013.7517000.14%
2020/04/23513.5500.0013.5556880.73%
2020/04/211013.4500.0013.45106901.45%
2020/04/20613.83113.5514.0056890.72%
2020/04/171114.13214.0013.8597061.27%
2020/03/1300.001511.5012.00-151,127-1.33%
2020/03/1000.00212.1512.40-21,092-0.18%
2020/03/0600.00413.5513.00-41,068-0.37%
2020/03/05613.8300.0013.7061,0540.57%
2020/03/0200.001512.4012.45-151,022-1.47%
2020/02/271512.9000.0012.55151,0191.47%
2020/02/1900.00712.7912.85-71,056-0.66%
2020/02/18212.7000.0012.7021,0650.19%
2020/02/14512.7500.0012.7551,0760.46%
2020/02/0700.00112.7512.50-11,082-0.09%
2020/02/03111.9500.0012.0511,1040.09%
2020/01/31212.85512.4912.45-31,095-0.27%
2020/01/1700.00314.3014.20-31,068-0.28%
2020/01/13414.50714.3914.70-31,062-0.28%
2020/01/07413.65413.5913.6001,0040.00%
2020/01/03713.83314.4713.7549730.41%
2020/01/02214.45214.6514.4009480.00%
2019/12/31214.7500.0014.3029240.22%
2019/12/271215.741415.7315.25-2852-0.23%
2019/12/2600.001715.0115.30-17700-2.43%
2019/12/2500.001714.9915.05-17612-2.78%
2019/12/1200.00113.4013.40-1440-0.23%
2019/12/0500.00213.1012.95-2430-0.46%
2019/11/2500.00213.3013.30-2413-0.48%
2019/11/1800.00213.3013.65-2374-0.53%
2019/11/1500.001013.0513.00-10349-2.86%
2019/11/1400.001013.1012.95-10336-2.97%
2019/11/1300.001013.0513.10-10331-3.02%
2019/11/1200.00312.9012.85-3318-0.94%
2019/11/0400.00313.0712.95-3287-1.04%
2019/11/01312.8000.0012.8032731.10%
2019/10/2500.00412.4012.40-4251-1.59%
2019/10/221012.3000.0012.30102454.08%
2019/10/181211.8100.0011.85122375.06%
2019/10/16212.0000.0011.9522460.81%
2019/10/1500.00212.0512.00-2246-0.81%
2019/10/1400.00612.0011.85-6249-2.40%
2019/10/091011.8000.0011.85102623.81%
2019/10/0800.00211.8511.80-2264-0.76%
2019/10/0400.00611.8511.70-6273-2.19%
2019/09/2400.00411.9511.90-4346-1.15%
2019/09/2300.001011.9011.95-10347-2.88%
2019/09/2000.001011.9011.90-10345-2.89%
2019/09/1200.00311.9011.75-3331-0.91%
2019/09/11311.6500.0011.8533270.92%
2019/09/10111.6000.0011.6513240.31%
2019/09/0900.00212.0011.80-2322-0.62%
2019/09/0400.006.111.9211.85-6.1319-1.90%
2019/08/30111.301211.4811.75-11305-3.60%
2019/08/2800.00111.2011.15-1301-0.33%
2019/08/22511.4500.0011.3552981.68%
2019/08/20511.4500.0011.4552981.67%
2019/08/13511.1500.0011.2553011.66%
2019/08/122011.3500.0011.35203016.63%
2019/08/081011.3500.0011.40102963.37%
2019/08/05511.2500.0011.3052921.71%
2019/08/02311.4500.0011.3032981.00%
2019/07/25212.001012.2012.20-8299-2.67%
2019/07/19112.3500.0012.3513320.30%
2019/07/1500.00212.0012.00-2383-0.52%
2019/07/091511.194011.5111.35-25353-7.08%
2019/07/0400.00110.8010.75-1319-0.31%
2019/06/21210.4000.0010.3523040.66%
2019/06/03210.4000.0010.5023200.62%
2019/05/27110.5000.0010.4013230.31%
2019/05/21210.7000.0010.8023470.58%
2019/05/20210.7000.0010.6523470.58%
2019/05/1700.000.710.8010.85-0.7348-0.19%
2019/05/14210.60110.6510.7013500.29%
2019/05/0900.002411.0510.90-24339-7.06%
2019/05/03510.9100.0010.9053261.53%
2019/05/02310.9000.0010.9533270.91%
2019/04/263111.1800.0011.20313239.57%
2019/04/24611.02611.1311.4002780.00%
2019/04/17110.4500.0010.4512180.46%
2019/04/12510.5500.0010.5552282.19%
2019/04/11110.7000.0010.6012270.44%
2019/04/082210.6400.0010.65222259.75%
2019/04/03110.5500.0010.5512260.44%
2019/03/29210.3500.0010.4022210.90%
2019/03/28210.3500.0010.3022210.90%
2019/03/2500.000.310.2510.30-0.3221-0.15%
2019/02/2200.001010.6510.65-10432-2.31%
2019/02/21110.702010.9110.55-19429-4.42%
2019/01/0300.00210.5010.50-2381-0.52%
2018/12/2100.002010.2010.30-20384-5.20%
2018/12/1300.00110.9010.85-1382-0.26%
2018/12/04110.7500.0010.8012170.46%
2018/11/1900.000.310.6010.50-0.3314-0.09%
2018/11/07210.1000.0010.1023760.53%
2018/11/0119.9400.0010.0014240.24%
2018/10/2500.00329.839.78-32503-6.36%
2018/10/2300.002210.0510.05-22519-4.24%
2018/10/22210.15910.2010.15-7520-1.35%
2018/10/1929.9000.0010.1025210.38%
2018/10/1500.00110.0510.15-1530-0.19%
2018/10/12310.0000.0010.1035320.56%
2018/10/1159.9200.0010.0055300.94%
2018/09/256212.9400.0013.006258010.69%
2018/09/211412.9000.0012.90145722.45%
2018/09/201212.850.212.8012.9011.85802.04%
2018/09/140.913.0500.0012.950.95870.15%
2018/09/0700.00113.0012.50-1632-0.16%
2018/09/06313.00213.0012.8516590.15%
2018/08/29212.9500.0012.9526730.30%
2018/08/14013.2000.0013.2006240.00%
2018/08/0300.00114.4513.85-1600-0.17%
2018/07/30113.1500.0013.1515430.18%
2018/07/2700.00113.0012.95-1530-0.19%
2018/07/1700.00513.0012.85-5537-0.93%
2018/07/1300.00513.5013.35-5530-0.94%
2018/07/1000.002013.3813.25-20522-3.82%
2018/07/062113.1900.0013.00215273.98%
2018/07/052013.621913.5013.1015230.19%
2018/07/04113.0500.0013.1514950.20%
2018/07/02112.8000.0012.7514920.20%
2018/06/28112.7500.0012.6514870.21%
2018/06/22213.0500.0012.8524880.41%
2018/06/21113.30613.3213.00-5486-1.03%
2018/06/1400.00213.0012.80-2453-0.44%
2018/06/13213.1300.0013.0024250.47%
2018/06/1100.00612.3012.25-6469-1.28%
2018/06/081512.48912.3812.2565761.04%
2018/05/16511.3500.0011.1555810.86%
2018/05/14211.8000.0011.7025860.34%
2018/05/11111.8500.0012.0015840.17%
2018/05/03112.7000.0012.7015750.17%
2018/04/2000.002212.9513.00-22584-3.77%
2018/04/17113.0000.0012.9515930.17%
2018/04/16813.1100.0013.1585971.34%
2018/04/13213.2800.0013.2525990.33%
2018/04/12413.0400.0013.1546010.66%
2018/04/11213.3500.0013.4025900.34%
2018/04/10113.4500.0013.4515960.17%
2018/04/03113.7000.0013.7517290.14%
2018/03/2700.00513.8513.85-5744-0.67%
2018/03/23113.55213.7313.75-1739-0.14%
2018/03/2200.00113.9013.90-1736-0.14%
2018/03/21813.8400.0013.8587331.09%
2018/03/20314.00313.8513.8507270.00%
2018/03/1900.00814.0513.90-8708-1.13%
2018/03/16114.10114.1014.0507020.00%
2018/03/151614.33114.3014.20156932.16%
2018/03/14613.88914.1014.30-3632-0.47%
2018/03/0700.00513.2013.15-5539-0.93%
2018/03/05112.6500.0012.6515290.19%
2018/03/02112.8500.0012.9015420.18%
2018/02/27112.9500.0012.9015610.18%
2018/02/262.112.971112.9612.95-8.9581-1.54%
2018/02/2300.001013.2013.05-10578-1.73%
2018/02/12112.5500.0012.7515940.17%
2018/01/311013.9000.0013.90106471.54%
2018/01/22113.9500.0013.9017390.14%
2018/01/19313.9700.0013.9537460.40%
2018/01/1500.00113.8513.90-1807-0.12%
2018/01/11113.65113.8013.9008110.00%
2018/01/09114.4000.0014.2518170.12%
2018/01/02114.80114.8514.6508140.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音