茂達 (6138)-富邦-台南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	203.00	204.50	-2	1,958	-0.10%
2024/04/24	0	0.00	4	198.00	197.50	-4	2,016	-0.20%
2024/04/22	0	0.00	2	194.50	192.00	-2	2,049	-0.10%
2024/04/19	0.1	185.41	1	187.02	188.00	-0.9	2,032	-0.04%
2024/04/18	4.1	199.36	4	200.14	197.00	0.1	2,025	0.00%
2024/04/16	2	195.25	0	0.00	195.00	2	2,144	0.09%
2024/04/15	1	203.00	0	0.00	201.50	1	2,227	0.05%
2024/04/12	1	205.00	0	0.00	205.50	1	2,248	0.04%
2024/04/11	2	204.51	0	0.00	204.00	2	2,267	0.09%
2024/04/10	1	212.40	2.1	210.49	208.00	-1	2,288	-0.05%
2024/04/09	3.2	201.70	4	204.00	204.50	-0.8	2,264	-0.04%
2024/04/03	0	202.00	1	204.50	205.00	-1	2,306	-0.04%
2024/04/02	0.5	206.88	0	0.00	203.50	0.5	2,443	0.02%
2024/04/01	0	204.60	0	0.00	210.50	0	2,495	0.00%
2024/03/29	1	202.50	0	0.00	202.00	1	2,512	0.04%
2024/03/28	2.1	201.50	0	0.00	201.50	2.1	2,578	0.08%
2024/03/27	0	203.25	1	202.50	202.00	-1	2,711	-0.04%
2024/03/26	2	202.28	0	206.50	204.00	2	2,833	0.07%
2024/03/25	1	209.00	0	0.00	209.50	1	3,020	0.03%
2024/03/22	1	208.51	0	0.00	209.00	1	3,065	0.03%
2024/03/21	1	221.00	4	217.50	213.00	-3	3,070	-0.10%
2024/03/20	0	0.00	1	213.00	212.00	-1	3,102	-0.03%
2024/03/19	1.1	213.52	0	0.00	211.00	1.1	3,171	0.03%
2024/03/18	0	210.50	1	215.50	215.50	-1	3,227	-0.03%
2024/03/15	0.1	213.00	5.1	213.28	212.50	-5	3,288	-0.15%
2024/03/14	1	200.10	5.1	205.51	210.50	-4.1	3,277	-0.12%
2024/03/13	0	203.33	0	0.00	200.00	0	3,278	0.00%
2024/03/12	3	204.00	0	0.00	205.00	3	3,304	0.09%
2024/03/11	5.1	204.49	2	207.25	204.00	3.1	3,308	0.09%
2024/03/08	6.5	213.23	5	214.40	209.50	1.5	3,302	0.05%
2024/03/07	2	219.26	1	229.50	219.00	1	3,311	0.03%
2024/03/06	1.1	224.95	1	224.00	223.50	0.1	3,302	0.00%
2024/03/05	0	227.50	0	0.00	227.00	0	3,293	0.00%
2024/03/04	0	0.00	1.2	232.10	229.50	-1.2	3,319	-0.03%
2024/03/01	2	229.50	0	0.00	228.50	2	3,315	0.06%
2024/02/29	10	241.00	11	234.93	234.50	-1	3,327	-0.03%
2024/02/27	2	229.04	3	231.66	231.00	-1	3,258	-0.03%
2024/02/26	3.1	219.62	3	216.17	218.00	0.1	3,313	0.00%
2024/02/23	1.1	224.72	1	221.01	220.00	0.1	3,389	0.00%
2024/02/22	0	0.00	1	227.00	224.00	-1	3,512	-0.03%
2024/02/21	1.1	223.48	0	0.00	223.50	1.1	3,691	0.03%
2024/02/20	3.1	223.40	2	224.53	227.00	1.1	3,709	0.03%
2024/02/19	0	237.25	2	241.50	227.50	-2	3,673	-0.05%
2024/02/16	1	234.00	2.3	236.00	237.50	-1.3	3,750	-0.03%
2024/02/15	3	225.00	1	228.00	226.00	2	3,787	0.05%
2024/02/05	1	221.00	1	222.50	220.00	0	3,797	0.00%
2024/02/02	4	219.50	4.1	220.02	219.50	-0.1	3,861	0.00%
2024/02/01	0	0.00	1	211.00	210.50	-1	3,929	-0.03%
2024/01/31	2.1	207.63	0	0.00	210.00	2.1	3,989	0.05%
2024/01/30	1	212.00	0	0.00	212.00	1	4,034	0.02%
2024/01/29	0	0.00	1	213.00	214.00	-1	4,021	-0.02%
2024/01/26	3	210.33	0	211.00	209.00	3	4,020	0.07%
2024/01/25	0	0.00	2	218.00	219.00	-2	3,989	-0.05%
2024/01/24	2	213.00	0	0.00	211.50	2	3,961	0.05%
2024/01/23	0.1	215.47	0	216.00	214.50	0	3,956	0.00%
2024/01/22	3.1	218.13	0	219.47	217.50	3	3,947	0.08%
2024/01/19	0	0.00	1	219.00	218.50	-1	3,926	-0.03%
2024/01/18	0	216.00	1	220.00	220.00	-1	3,919	-0.03%
2024/01/17	1	220.51	0	0.00	221.00	1	3,923	0.03%
2024/01/15	0	0.00	1	225.50	223.00	-1	3,899	-0.03%
2024/01/12	1	222.50	1	223.00	222.00	0	3,906	0.00%
2024/01/11	3	229.50	3	230.33	226.50	0	3,889	0.00%
2024/01/10	0	0.00	3.1	228.21	227.00	-3.1	3,877	-0.08%
2024/01/09	4.2	221.82	3	224.83	225.00	1.2	3,860	0.03%
2024/01/08	0	0.00	2	216.75	213.50	-2	3,791	-0.05%
2024/01/04	4	211.87	3.1	207.16	207.00	0.9	3,829	0.02%
2024/01/03	4	213.50	3	214.17	214.00	1	3,815	0.03%
2024/01/02	0	221.50	0	0.00	219.00	0	3,814	0.00%
2023/12/29	5	222.00	4.1	223.26	221.50	0.9	3,799	0.02%
2023/12/28	5.1	225.95	2	226.00	223.50	3.1	3,759	0.08%
2023/12/27	5	223.20	9.1	218.80	223.00	-4.1	3,625	-0.11%
2023/12/26	2	213.25	1	212.00	212.00	1	3,550	0.03%
2023/12/25	5	213.10	2	222.48	211.50	3	3,522	0.09%
2023/12/22	6.1	220.98	8	221.88	220.00	-1.9	3,454	-0.06%
2023/12/21	3	213.00	10	215.40	218.00	-7	3,317	-0.21%
2023/12/20	17	214.71	19	216.55	219.50	-2	3,192	-0.06%
2023/12/19	0	0.00	2	202.50	205.00	-2	2,987	-0.07%
2023/12/18	4	199.38	0	0.00	199.00	4	2,947	0.14%
2023/12/15	0	0.00	2	205.50	204.50	-2	2,930	-0.07%
2023/12/14	0	0.00	2.1	200.33	203.00	-2.1	2,888	-0.07%
2023/12/13	1.2	190.42	1	192.00	195.50	0.2	2,817	0.01%
2023/12/12	2	198.00	2	202.50	196.00	0	2,748	0.00%
2023/12/08	1	199.50	6	202.17	198.50	-5	2,680	-0.19%
2023/12/07	2	199.31	1	199.50	198.00	1	2,661	0.04%
2023/12/06	0	0.00	2	202.50	203.50	-2	2,646	-0.08%
2023/12/05	2	199.72	1	197.00	201.50	1	2,637	0.04%
2023/12/04	1	200.50	0	0.00	202.00	1	2,718	0.04%
2023/12/01	5	202.30	1	204.50	199.00	4	2,719	0.15%
2023/11/29	0.2	202.93	0	0.00	204.00	0.2	2,725	0.01%
2023/11/27	3	204.00	2	204.00	196.00	1	2,689	0.04%
2023/11/24	0	0.00	10	201.50	199.00	-10	2,641	-0.38%
2023/11/22	3	209.17	9	211.33	210.00	-6	2,424	-0.25%
2023/11/21	21	208.00	15	208.03	207.00	6	2,325	0.26%
2023/11/20	60	202.07	63	202.55	198.50	-3	2,186	-0.14%
2023/11/17	2	182.50	1	185.50	185.00	1	1,993	0.05%
2023/11/16	2	178.75	1	180.00	179.50	1	1,943	0.05%
2023/11/15	3.1	180.30	0	0.00	183.50	3.1	1,901	0.16%
2023/11/14	8	177.19	5	176.30	178.50	3	1,749	0.17%
2023/11/13	2	167.00	1	166.00	169.00	1	1,650	0.06%
2023/11/10	5	171.70	5	171.20	170.00	0	1,607	0.00%
2023/11/09	6	169.58	5	169.30	170.50	1	1,533	0.07%
2023/11/08	5	165.20	3	164.50	164.50	2	1,436	0.14%
2023/11/07	0	0.00	9	161.00	164.50	-9	1,376	-0.65%
2023/11/03	0	0.00	2	155.00	155.00	-2	1,323	-0.15%
2023/10/31	0	0.00	0.5	154.00	151.00	-0.5	1,363	-0.04%
2023/10/25	0	0.00	1	155.00	158.00	-1	1,389	-0.07%
2023/10/24	1	153.00	0	0.00	153.50	1	1,403	0.07%
2023/10/23	0	0.00	0	152.00	152.50	0	1,408	0.00%
2023/10/18	1	163.50	1	157.00	159.00	0	1,396	0.00%
2023/10/17	0	0.00	1	160.50	161.50	-1	1,370	-0.07%
2023/10/13	2	160.50	2	160.25	159.50	0	1,315	0.00%
2023/10/12	2	156.25	2	156.25	156.00	0	1,262	0.00%
2023/10/11	1	153.00	2	151.00	151.00	-1	1,261	-0.08%
2023/10/06	1	153.50	0	0.00	155.50	1	1,269	0.08%
2023/10/05	0	0.00	2	150.00	152.00	-2	1,272	-0.16%
2023/10/02	4	147.00	0	0.00	147.00	4	1,463	0.27%
2023/09/28	2	143.50	0	0.00	143.50	2	1,649	0.12%
2023/09/26	0.5	142.00	0	0.00	141.00	0.5	1,755	0.03%
2023/09/21	0	0.00	1	143.00	142.50	-1	1,782	-0.06%
2023/09/19	0	0.00	4	149.50	150.00	-4	1,791	-0.22%
2023/09/18	1	154.00	0	0.00	152.50	1	1,782	0.06%
2023/09/15	2	154.25	1.1	155.32	154.50	0.9	1,774	0.05%
2023/09/14	0	155.50	0.1	154.50	154.50	-0.1	1,778	0.00%
2023/09/13	0	0.00	0.4	152.86	152.00	-0.4	1,785	-0.02%
2023/09/12	0.1	151.00	0	153.50	153.50	0.1	1,821	0.01%
2023/09/08	0.2	150.18	0	151.00	151.00	0.2	1,847	0.01%
2023/09/07	3	156.33	2	153.50	151.00	1	1,896	0.05%
2023/09/06	0	0.00	1.5	148.83	149.50	-1.5	1,795	-0.08%
2023/09/05	2	143.50	4	146.38	146.50	-2	1,750	-0.11%
2023/09/01	0	0.00	1	137.50	139.50	-1	1,719	-0.06%
2023/08/24	0.5	128.50	0	0.00	127.50	0.5	1,742	0.03%
2023/08/23	0.5	127.10	0	0.00	126.50	0.5	1,765	0.03%
2023/08/17	0	0.00	0.1	126.00	130.00	-0.1	1,775	-0.01%
2023/08/16	0.1	125.50	0	0.00	126.00	0.1	1,769	0.01%
2023/08/15	0	0.00	2	125.50	125.00	-2	1,766	-0.11%
2023/08/14	2	124.01	0	0.00	126.00	2	1,761	0.11%
2023/08/10	0	0.00	1	131.50	129.50	-1	1,757	-0.06%
2023/08/09	1	133.50	0	0.00	133.50	1	1,781	0.06%
2023/08/08	1	137.00	0	0.00	136.00	1	1,795	0.06%
2023/08/07	2.8	137.18	0	0.00	134.50	2.8	1,834	0.15%
2023/07/27	2	155.00	0	0.00	156.50	2	1,825	0.11%
2023/07/21	0	155.00	0	0.00	154.00	0	1,921	0.00%
2023/07/14	0	0.00	10	156.50	156.50	-10	2,085	-0.48%
2023/07/13	11	154.86	0	0.00	153.00	11	2,147	0.51%
2023/07/03	0	0.00	1	158.50	158.00	-1	2,077	-0.05%
2023/06/26	1	166.00	1	168.00	167.50	0	2,584	0.00%
2023/06/16	0	0.00	2.1	172.76	168.00	-2.1	2,777	-0.08%
2023/06/15	2	172.50	0	0.00	172.50	2	2,756	0.07%
2023/06/13	0	0.00	1	168.50	171.00	-1	2,705	-0.04%
2023/06/12	1	165.50	0	0.00	162.50	1	2,650	0.04%
2023/06/07	0	0.00	1	161.50	161.50	-1	2,676	-0.04%
2023/05/19	0	0.00	1	150.50	149.00	-1	2,830	-0.04%
2023/05/18	1	150.00	0	0.00	148.00	1	2,849	0.04%
2023/05/17	1	146.50	1	146.50	147.00	0	2,865	0.00%
2023/05/11	0	0.00	1	153.00	148.50	-1	3,066	-0.03%
2023/05/09	0	0.00	0	167.00	166.00	0	3,169	0.00%
2023/05/08	0	172.00	1	172.50	172.00	-1	3,179	-0.03%
2023/05/05	0	169.00	0	0.00	170.50	0	3,267	0.00%
2023/05/02	0	0.00	1	173.00	171.00	-1	3,330	-0.03%
2023/04/28	1	169.50	1	173.00	169.50	0	3,364	0.00%
2023/04/27	2	170.50	0	0.00	169.50	2	3,330	0.06%
2023/04/26	0	0.00	2	166.50	168.50	-2	3,288	-0.06%
2023/04/24	0	0.00	0	163.00	167.50	0	3,194	0.00%
2023/04/21	0	162.00	0	163.50	161.50	0	3,204	0.00%
2023/04/20	0	0.00	2	170.50	168.00	-2	3,194	-0.06%
2023/04/19	0	0.00	1	176.00	176.00	-1	3,201	-0.03%
2023/04/14	0	166.50	0	0.00	165.00	0	2,980	0.00%
2023/04/13	0	168.00	1.1	164.06	164.00	-1.1	2,956	-0.04%
2023/04/12	1	170.50	0	0.00	169.50	1	2,922	0.03%
2023/04/11	3	167.17	0	0.00	167.00	3	2,858	0.11%
2023/04/10	1	167.00	3.2	166.29	166.50	-2.2	2,788	-0.08%
2023/04/07	0.1	156.30	0	0.00	156.00	0.1	2,648	0.00%
2023/04/06	0	0.00	0	153.50	153.00	0	2,630	0.00%
2023/03/31	1.1	159.48	1	155.50	157.00	0.1	2,614	0.00%
2023/03/30	6.1	165.80	7	165.93	161.50	-0.9	2,550	-0.04%
2023/03/29	3.1	160.00	2	160.25	160.50	1.1	2,458	0.04%
2023/03/28	3	160.50	1.1	158.44	157.00	1.9	2,372	0.08%
2023/03/27	1.1	156.00	2	156.75	155.50	-0.9	2,194	-0.04%
2023/03/24	0	0.00	1	154.00	151.50	-1	2,119	-0.05%
2023/03/23	2	153.00	0	0.00	153.00	2	2,104	0.10%
2023/03/22	0	0.00	3.1	153.34	154.50	-3.1	2,052	-0.15%
2023/03/20	0	0.00	2	146.50	146.50	-2	1,934	-0.10%
2023/03/16	0	0.00	1	141.00	140.00	-1	1,942	-0.05%
2023/03/14	2	137.00	0	0.00	138.50	2	1,994	0.10%
2023/03/10	2	141.00	1	140.50	141.50	1	2,141	0.05%
2023/03/08	0	147.00	0	0.00	149.00	0	2,342	0.00%
2023/03/06	1	149.00	0	0.00	150.50	1	2,351	0.04%
2023/02/23	0	0.00	1	148.00	149.50	-1	2,381	-0.04%
2023/02/22	1	145.00	1	143.50	143.50	0	2,362	0.00%
2023/02/17	1.1	148.54	1	148.00	148.50	0.1	2,353	0.00%
2023/02/15	0	0.00	0	148.00	148.50	0	2,359	0.00%
2023/02/13	1	150.50	0	0.00	150.50	1	2,347	0.04%
2023/02/10	2	155.00	0	0.00	155.50	2	2,348	0.09%
2023/02/09	9	165.28	8	163.31	160.50	1	2,312	0.04%
2023/02/08	6	157.08	7.1	157.73	162.00	-1.1	2,136	-0.05%
2023/02/07	0	0.00	4	146.88	147.50	-4	1,999	-0.20%
2023/02/06	1	144.00	1	145.00	142.00	0	1,974	0.00%
2023/02/03	6.1	145.84	8	146.13	147.00	-1.9	1,946	-0.10%
2023/02/02	0	0.00	1	143.00	141.50	-1	1,838	-0.05%
2023/02/01	0	0.00	1	137.00	138.00	-1	1,795	-0.06%
2023/01/31	0	0.00	2	135.75	136.50	-2	1,789	-0.11%
2023/01/30	1	134.00	3	133.67	134.00	-2	1,773	-0.11%
2023/01/17	3	126.17	2	127.00	126.50	1	1,731	0.06%
2023/01/13	1	127.00	1	129.00	124.50	0	1,746	0.00%
2023/01/12	2	128.50	1	127.00	126.50	1	1,733	0.06%
2023/01/11	1	129.00	0	0.00	128.00	1	1,710	0.06%
2023/01/09	0	0.00	0.1	124.00	127.50	-0.1	1,693	-0.01%
2023/01/06	1	117.00	0	0.00	119.00	1	1,664	0.06%
2022/12/27	1	120.50	1	119.00	118.50	0	1,844	0.00%
2022/12/26	0.1	115.50	0	0.00	114.50	0.1	1,843	0.01%
2022/12/23	0	0.00	2	115.25	117.50	-2	1,852	-0.11%
2022/12/21	1	119.00	0	0.00	117.00	1	1,867	0.05%
2022/12/19	0	0.00	2	126.50	123.50	-2	1,878	-0.11%
2022/12/16	2	131.00	0	0.00	130.50	2	1,863	0.11%
2022/12/15	0	0.00	1	135.50	135.50	-1	1,861	-0.05%
2022/12/09	0	0.00	1	131.00	131.00	-1	1,873	-0.05%
2022/12/08	0	0.00	1	134.50	133.50	-1	1,853	-0.05%
2022/12/07	1	133.50	3	134.50	133.50	-2	1,846	-0.11%
2022/12/06	6	142.08	0	141.00	139.50	6	1,824	0.33%
2022/12/05	3	145.17	4	146.50	145.50	-1	1,787	-0.06%
2022/12/02	15	143.50	12	146.58	147.00	3	1,737	0.17%
2022/12/01	5	139.00	6	138.58	139.50	-1	1,672	-0.06%
2022/11/30	6	129.75	5	132.90	131.00	1	1,551	0.06%
2022/11/29	1	122.50	0	0.00	122.50	1	1,453	0.07%
2022/11/28	1	126.00	0	0.00	126.50	1	1,445	0.07%
2022/11/25	4	127.00	2	126.73	125.00	2	1,449	0.14%
2022/11/24	2	123.75	5	128.50	128.50	-3	1,400	-0.21%
2022/11/22	0	0.00	1	115.50	116.00	-1	1,351	-0.07%
2022/11/16	0	0.00	1	119.50	120.50	-1	1,376	-0.07%
2022/11/15	0	0.00	1	118.00	119.50	-1	1,411	-0.07%
2022/11/11	0	0.00	1	122.50	116.00	-1	1,454	-0.07%
2022/11/09	0	0.00	1	115.00	115.50	-1	1,479	-0.07%
2022/11/08	1	115.50	1	112.50	110.00	0	1,509	0.00%
2022/11/07	3	111.50	1	111.00	111.50	2	1,660	0.12%
2022/11/04	1	110.50	0	0.00	111.00	1	1,673	0.06%
2022/11/02	1	109.00	2	111.25	109.00	-1	1,666	-0.06%
2022/10/28	0	104.50	0	0.00	102.00	0	1,662	0.00%
2022/10/27	1	107.00	1	108.50	107.50	0	1,658	0.00%
2022/10/24	1	108.50	1	110.50	105.00	0	1,639	0.00%
2022/10/21	3	108.00	3	106.50	104.00	0	1,645	0.00%
2022/10/20	2	107.25	2	108.74	108.50	0	1,649	0.00%
2022/10/18	1	111.00	1	108.99	108.00	0	1,664	0.00%
2022/10/17	0	0.00	1	104.00	108.00	-1	1,678	-0.06%
2022/10/14	3	107.33	3	108.00	108.00	0	1,702	0.00%
2022/10/12	0	0.00	1	104.00	105.00	-1	1,696	-0.06%
2022/10/11	2	104.00	1.3	106.00	103.00	0.8	1,695	0.04%
2022/10/07	2.1	114.70	2	112.50	112.50	0.1	1,687	0.00%
2022/10/06	3.2	118.97	0	118.00	118.50	3.2	1,670	0.19%
2022/10/05	4	124.26	2	129.25	123.00	2	1,644	0.12%
2022/10/04	0	0.00	0.1	122.75	126.50	-0.1	1,597	0.00%
2022/10/03	0	0.00	0	115.00	115.50	0	1,567	0.00%
2022/09/30	1	104.50	2	105.25	110.50	-1	1,569	-0.06%
2022/09/27	1	109.00	1	109.50	112.00	0	1,603	0.00%
2022/09/26	0	0.00	10	115.00	112.00	-10	1,600	-0.62%
2022/09/23	1	122.50	1	119.50	119.00	0	1,610	0.00%
2022/09/22	1	116.00	3	119.50	121.50	-2	1,625	-0.12%
2022/09/21	0	0.00	2	118.50	118.50	-2	1,626	-0.12%
2022/09/20	6	121.00	5.1	123.37	119.50	1	1,642	0.06%
2022/09/19	3.1	114.99	1	115.02	114.00	2	1,613	0.13%
2022/09/15	0.6	119.00	0	0.00	118.00	0.6	1,639	0.04%
2022/09/13	0	0.00	1	123.50	120.00	-1	1,674	-0.06%
2022/09/08	0.2	119.50	0	0.00	121.00	0.2	1,729	0.01%
2022/09/07	1.1	119.36	0	0.00	122.50	1.1	1,760	0.06%
2022/09/05	0	0.00	1	129.50	129.00	-1	1,759	-0.06%
2022/09/01	1	136.00	0	0.00	135.00	1	1,763	0.06%
2022/08/29	1	137.50	1	139.00	138.00	0	1,813	0.00%
2022/08/26	1	147.50	1	145.00	143.50	0	1,860	0.00%
2022/08/24	0	0.00	1	141.00	141.00	-1	1,877	-0.05%
2022/08/23	2	143.25	0	0.00	143.00	2	1,874	0.11%
2022/08/22	1.2	144.65	2	149.25	147.00	-0.9	1,865	-0.05%
2022/08/19	2	149.00	4	147.13	147.00	-2	1,821	-0.11%
2022/08/18	4	141.25	3	141.17	141.50	1	1,767	0.06%
2022/08/17	1	138.00	1	140.00	139.50	0	1,739	0.00%
2022/08/16	4	139.13	1.2	137.76	137.00	2.9	1,733	0.16%
2022/08/15	4	139.50	2	140.50	141.00	2	1,721	0.12%
2022/08/12	11	134.32	11	135.73	138.50	0	1,691	0.00%
2022/08/11	0	0.00	2	130.25	132.00	-2	1,532	-0.13%
2022/08/09	0.2	122.00	0	0.00	122.00	0.2	1,547	0.01%
2022/08/04	0	116.00	0	0.00	118.50	0	1,668	0.00%
2022/08/03	0	119.00	0	0.00	119.50	0	1,678	0.00%
2022/08/02	0	0.00	1	122.50	122.00	-1	1,713	-0.06%
2022/07/29	0	126.50	1.4	126.43	125.50	-1.4	1,751	-0.08%
2022/07/28	3	124.17	0	0.00	124.00	3	1,774	0.17%
2022/07/27	2	133.00	0	0.00	136.50	2	1,774	0.11%
2022/07/26	1	135.57	3	136.16	134.00	-2	1,777	-0.11%
2022/07/25	0.4	143.51	0	0.00	142.50	0.4	1,788	0.02%
2022/07/22	1	147.46	1	149.00	147.00	0	1,824	0.00%
2022/07/21	7	146.93	0	0.00	150.00	7	1,854	0.38%
2022/07/20	1	142.50	2	142.75	142.00	-1	1,841	-0.05%
2022/07/18	1	140.50	0	0.00	140.00	1	1,870	0.05%
2022/07/15	1	138.51	0	0.00	139.50	1	1,873	0.05%
2022/07/14	1	130.50	3	135.17	139.00	-2	1,875	-0.11%
2022/07/13	1	133.50	3	134.33	133.00	-2	1,875	-0.11%
2022/07/12	2	132.00	0	0.00	129.50	2	1,887	0.11%
2022/07/08	0	0.00	1	138.50	137.50	-1	1,935	-0.05%
2022/07/07	3	131.50	3	132.49	133.50	0	1,972	0.00%
2022/07/06	0	134.50	0	0.00	129.50	0	1,989	0.00%
2022/07/05	1	139.50	0	0.00	138.00	1	2,021	0.05%
2022/07/04	0	0.00	0	140.00	136.50	0	2,102	0.00%
2022/07/01	1	139.00	0	0.00	139.00	1	2,156	0.05%
2022/06/30	1	146.50	0	0.00	142.50	1	2,244	0.04%
2022/06/27	1	163.00	1	161.00	161.00	0	2,806	0.00%
2022/06/22	0	157.00	0	160.50	153.50	0	2,810	0.00%
2022/06/20	0	165.00	0	0.00	160.00	0	2,816	0.00%
2022/06/17	0	0.00	0	166.50	168.00	0	2,807	0.00%
2022/06/14	0	190.00	4	189.38	191.50	-4	2,835	-0.14%
2022/06/07	14	209.14	13	212.92	209.00	1	2,903	0.03%
2022/06/06	1	208.50	1	210.99	207.00	0	2,876	0.00%
2022/06/02	0	217.00	2	216.25	216.00	-2	2,877	-0.07%
2022/06/01	2	213.00	0	0.00	210.00	2	2,871	0.07%
2022/05/31	0	0.00	1	210.00	212.00	-1	2,876	-0.03%
2022/05/30	2	207.25	2	206.00	209.50	0	2,895	0.00%
2022/05/27	3	200.67	0	0.00	199.50	3	2,902	0.10%
2022/05/26	0	0.00	2	194.76	194.50	-2	2,914	-0.07%
2022/05/20	0	0.00	1	211.00	212.00	-1	2,989	-0.03%
2022/05/19	1	210.00	0	0.00	209.50	1	3,041	0.03%
2022/05/18	1	215.00	0	0.00	209.50	1	3,065	0.03%
2022/05/12	2	203.00	3	203.33	201.00	-1	3,371	-0.03%
2022/05/11	0	0.00	3	203.50	197.50	-3	3,464	-0.09%
2022/05/10	4	198.88	0	0.00	204.00	4	3,521	0.11%
2022/05/06	0	200.50	0	0.00	200.50	0	3,636	0.00%
2022/04/29	0	192.00	0	0.00	190.00	0	3,833	0.00%
2022/04/26	0	0.00	2	198.50	196.00	-2	3,831	-0.05%
2022/04/25	1	202.00	1	206.50	197.00	0	3,885	0.00%
2022/04/22	0	211.50	0	0.00	213.00	0	3,934	0.00%
2022/04/20	0	220.00	0	0.00	216.50	0	4,048	0.00%
2022/04/15	1	218.00	1	216.00	228.00	0	4,165	0.00%
2022/04/12	0	0.00	0	222.50	228.00	0	4,323	0.00%
2022/04/11	0	0.00	2	224.75	221.50	-2	4,344	-0.05%
2022/04/08	1	244.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	3	241.00	30	243.43	233.50	-27	4,383	-0.62%
2022/04/06	23	260.07	0	0.00	249.00	23	4,481	0.51%
2022/04/01	5	261.20	6	259.25	263.50	-1	4,683	-0.02%
2022/03/31	53	257.07	44	256.66	256.50	9	4,641	0.19%
2022/03/30	6	237.75	1	236.00	241.50	5	4,452	0.11%
2022/03/29	0	0.00	1	229.00	232.00	-1	4,462	-0.02%
2022/03/28	3	220.17	1	226.00	228.00	2	4,624	0.04%
2022/03/24	0	0.00	5	229.00	229.50	-5	4,703	-0.11%
2022/03/23	0	0.00	1	231.00	230.00	-1	4,800	-0.02%
2022/03/22	0	0.00	1	224.50	227.50	-1	4,979	-0.02%
2022/03/21	1	230.00	1	228.50	228.00	0	5,076	0.00%
2022/03/18	1	221.50	1	225.50	225.50	0	5,096	0.00%
2022/03/17	1	219.00	1.1	219.95	218.50	-0.1	5,070	0.00%
2022/03/16	1	204.00	1	206.50	205.50	0	5,097	0.00%
2022/03/15	1	207.50	0	0.00	197.00	1	5,125	0.02%
2022/03/11	0.1	213.50	1	213.00	215.00	-0.9	5,316	-0.02%
2022/03/10	1	221.50	2	219.50	220.50	-1	5,391	-0.02%
2022/03/09	0	0.00	1	208.50	211.50	-1	5,484	-0.02%
2022/03/08	2	221.00	1	209.50	208.00	1	5,555	0.02%
2022/03/07	2	223.00	5	216.00	215.00	-3	5,678	-0.05%
2022/03/03	5	236.00	1	236.00	230.50	4	6,052	0.07%
2022/03/02	1	229.00	3	230.17	230.50	-2	6,434	-0.03%
2022/02/25	1	224.00	1	226.00	222.50	0	6,789	0.00%
2022/02/24	12	219.88	10	221.00	219.00	2	6,826	0.03%
2022/02/23	0	0.00	1	229.00	226.00	-1	6,857	-0.01%
2022/02/22	22	222.57	25	221.86	222.00	-3	6,978	-0.04%
2022/02/21	3	232.00	1	229.00	229.00	2	7,143	0.03%
2022/02/18	0	0.00	1	237.00	239.00	-1	7,322	-0.01%
2022/02/17	15	243.83	4	244.50	238.50	11	7,430	0.15%
2022/02/16	4	249.00	2	250.50	249.50	2	7,569	0.03%
2022/02/15	2	242.25	2	245.50	242.00	0	7,589	0.00%
2022/02/14	2	239.25	11	237.91	234.00	-9	7,515	-0.12%
2022/02/11	7	238.71	9	241.11	246.00	-2	7,505	-0.03%
2022/02/10	12	230.13	6	233.17	230.50	6	7,359	0.08%
2022/02/09	2	225.25	1	229.00	228.50	1	7,299	0.01%
2022/02/08	1	229.50	1	237.50	231.50	0	7,210	0.00%
2022/02/07	1	237.50	2	240.00	244.50	-1	7,154	-0.01%
2022/01/26	3	238.33	7	238.79	232.50	-4	7,140	-0.06%
2022/01/25	4	250.63	3	249.83	248.00	1	7,173	0.01%
2022/01/24	2	245.00	1	246.50	245.00	1	7,174	0.01%
2022/01/20	7	248.79	2.5	250.10	248.00	4.5	7,168	0.06%
2022/01/19	0.2	245.00	0	0.00	245.00	0.2	7,146	0.00%
2022/01/18	1	246.00	7	246.07	245.50	-6	7,196	-0.08%
2022/01/17	1.1	235.58	2	237.50	243.50	-0.9	7,187	-0.01%
2022/01/14	6	225.58	4	227.63	232.00	2	7,196	0.03%
2022/01/13	1	232.50	0	0.00	221.00	1	7,290	0.01%
2022/01/12	4	227.50	8	227.88	229.50	-4	7,377	-0.05%
2022/01/11	3	231.17	2	228.00	228.00	1	7,437	0.01%
2022/01/10	5	242.00	4	241.50	238.00	1	7,413	0.01%
2022/01/07	1	237.50	0	0.00	237.00	1	7,381	0.01%
2022/01/06	2.1	240.71	2	243.50	241.00	0.1	7,317	0.00%
2022/01/05	0.1	257.00	0	0.00	253.50	0.1	7,230	0.00%
2022/01/04	2	265.25	0	0.00	263.50	2	7,196	0.03%
2022/01/03	1	276.50	0	0.00	272.50	1	7,341	0.01%
2021/12/30	2	274.50	1	280.00	278.50	1	7,310	0.01%
2021/12/29	4	277.00	4	278.63	285.00	0	7,225	0.00%
2021/12/28	14	280.61	14	278.64	278.50	0	7,083	0.00%
2021/12/27	2	268.00	3	267.33	267.50	-1	6,790	-0.01%
2021/12/24	2	269.00	0	0.00	254.50	2	6,658	0.03%
2021/12/23	1	262.00	3	266.33	262.00	-2	6,584	-0.03%
2021/12/22	9	269.33	9	260.78	258.00	0	6,494	0.00%
2021/12/21	0	0.00	2	258.25	257.50	-2	6,406	-0.03%
2021/12/20	6	260.25	2	265.75	256.50	4	6,383	0.06%
2021/12/17	13	269.31	4	266.38	267.50	9	6,339	0.14%
2021/12/16	0	0.00	1	264.00	268.00	-1	6,270	-0.02%
2021/12/15	2	239.00	5	242.90	253.50	-3	6,068	-0.05%
2021/12/14	0	0.00	2	232.75	230.50	-2	5,974	-0.03%
2021/12/13	2	243.50	0	0.00	245.50	2	5,916	0.03%
2021/12/10	2	246.25	7	247.36	245.00	-5	5,889	-0.08%
2021/12/09	3	243.17	1	243.00	243.50	2	5,839	0.03%
2021/12/08	3	246.33	0	0.00	244.50	3	5,798	0.05%
2021/12/07	4	253.00	1	261.00	247.00	3	5,733	0.05%
2021/12/06	1	258.50	5.1	261.67	262.00	-4.1	5,608	-0.07%
2021/12/03	0	0.00	0	256.50	255.00	0	5,638	0.00%
2021/12/02	6	258.83	1	258.50	254.00	5	5,665	0.09%
2021/12/01	1.1	267.00	0	0.00	268.00	1.1	5,729	0.02%
2021/11/30	25	270.30	26	268.56	257.50	-1	5,710	-0.02%
2021/11/29	6	246.33	6	249.00	256.00	0	5,590	0.00%
2021/11/26	98	263.10	102	263.48	266.50	-4	5,398	-0.07%	大賣/
2021/11/25	21	243.86	23	243.52	242.50	-2	5,002	-0.04%
2021/11/24	1	233.00	2	230.00	234.00	-1	4,767	-0.02%
2021/11/23	2	227.25	0	0.00	226.00	2	4,604	0.04%
2021/11/22	2	233.25	1	232.50	234.00	1	4,539	0.02%
2021/11/19	4.3	240.31	5	237.68	238.00	-0.7	4,493	-0.02%
2021/11/18	12	243.92	13	240.69	238.50	-1	4,360	-0.02%
2021/11/17	11	226.14	13	230.81	233.50	-2	4,163	-0.05%
2021/11/16	8	211.81	5	210.70	214.50	3	3,929	0.08%
2021/11/15	23	207.09	26	207.50	213.00	-3	3,810	-0.08%
2021/11/12	13	195.15	12	195.96	194.00	1	3,621	0.03%
2021/11/11	0	0.00	1.1	185.50	183.00	-1.1	3,499	-0.03%
2021/11/10	2	184.50	1	185.00	180.00	1	3,482	0.03%
2021/11/09	0	0.00	0	178.50	177.00	0	3,430	0.00%
2021/11/05	0	0.00	7	176.50	179.00	-7	3,436	-0.20%
2021/11/03	0.1	179.00	0	0.00	180.00	0.1	3,440	0.00%
2021/11/02	9	196.28	3	192.67	185.00	6	3,428	0.18%
2021/11/01	13	188.42	14	188.00	193.00	-1	3,324	-0.03%
2021/10/29	6	187.33	5	183.40	182.50	1	3,249	0.03%
2021/10/28	1	181.50	1	182.00	183.50	0	3,203	0.00%
2021/10/27	0	0.00	2	182.00	182.00	-2	3,207	-0.06%
2021/10/26	16	184.19	14	184.89	173.50	2	3,217	0.06%
2021/10/25	1	189.50	0	0.00	184.00	1	3,180	0.03%
2021/10/22	11	184.73	31	185.29	182.50	-20	3,300	-0.61%
2021/10/21	30	182.50	12	181.50	183.50	18	3,368	0.53%
2021/10/20	2	178.50	1	176.51	179.00	1	3,258	0.03%
2021/10/19	4	168.63	4	164.50	171.50	0	3,263	0.00%
2021/10/18	4	155.25	4	156.00	156.00	0	3,270	0.00%
2021/10/15	1	158.00	3	155.00	152.00	-2	3,285	-0.06%
2021/10/14	3	152.17	0	0.00	153.50	3	3,305	0.09%
2021/10/13	2	154.50	2	159.00	152.50	0	3,340	0.00%
2021/10/08	2	170.00	3	169.33	168.50	-1	3,332	-0.03%
2021/10/07	1	154.00	0	0.00	160.50	1	3,196	0.03%
2021/10/06	1	151.50	1	148.50	149.00	0	3,349	0.00%
2021/10/05	3	148.33	4	146.75	151.00	-1	3,409	-0.03%
2021/10/04	2	147.25	2	149.25	146.00	0	3,412	0.00%
2021/10/01	2	154.50	0	0.00	149.00	2	3,430	0.06%
2021/09/30	1	156.50	1	156.50	157.00	0	3,472	0.00%
2021/09/29	0	0.00	1	163.50	160.50	-1	3,633	-0.03%
2021/09/27	5	160.00	5	159.20	160.00	0	3,588	0.00%
2021/09/24	0	0.00	1.2	158.00	157.00	-1.2	3,601	-0.03%
2021/09/23	2	156.00	0	157.50	154.50	2	3,649	0.05%
2021/09/16	2	148.75	0	0.00	148.50	2	3,742	0.05%
2021/09/14	5	152.20	5	150.20	151.00	0	4,022	0.00%
2021/09/10	1	149.50	2	153.00	151.00	-1	4,416	-0.02%
2021/09/09	2	146.75	2	150.75	154.50	0	4,614	0.00%
2021/09/08	0	0.00	2	150.50	151.00	-2	4,587	-0.04%
2021/09/07	1.2	145.17	1.7	147.82	148.50	-0.5	4,472	-0.01%
2021/09/06	2	164.25	4	164.38	157.00	-2	4,354	-0.05%
2021/09/03	12.4	180.73	12	177.92	174.00	0.4	4,324	0.01%
2021/09/02	2	178.00	7.3	177.78	181.50	-5.3	4,266	-0.12%
2021/09/01	3	164.33	0	0.00	165.00	3	4,224	0.07%
2021/08/31	1.5	157.55	1	156.50	157.50	0.5	4,209	0.01%
2021/08/25	2	161.00	1	159.50	159.50	1	4,321	0.02%
2021/08/23	2	159.00	2	156.25	158.50	0	4,346	0.00%
2021/08/20	2	150.00	3	148.83	149.50	-1	4,369	-0.02%
2021/08/19	1	150.00	0	0.00	144.00	1	4,400	0.02%
2021/08/18	2	147.50	1	152.50	153.00	1	4,416	0.02%
2021/08/16	1	157.50	1	155.50	160.50	0	4,419	0.00%
2021/08/13	1	165.50	0	0.00	159.00	1	4,426	0.02%
2021/08/12	2	163.50	2	163.75	162.50	0	4,433	0.00%
2021/08/09	0	169.00	1	168.50	168.00	-1	4,463	-0.02%
2021/08/06	1	179.49	1	179.98	177.00	0	4,481	0.00%
2021/08/05	2	179.75	2	182.00	183.50	0	4,521	0.00%
2021/08/04	0	0.00	2	176.50	176.50	-2	4,566	-0.04%
2021/08/03	1	182.50	1	180.00	179.00	0	4,593	0.00%
2021/08/02	2	177.25	1	173.51	175.00	1	4,581	0.02%
2021/07/30	2	178.25	0	0.00	179.00	2	4,574	0.04%
2021/07/29	3	183.67	3	182.83	184.50	0	4,540	0.00%
2021/07/28	1	190.00	1	190.00	178.50	0	4,513	0.00%
2021/07/27	3	197.15	3	196.50	193.00	0	4,381	0.00%
2021/07/26	2	183.75	0	0.00	183.50	2	4,245	0.05%
2021/07/23	2	189.97	2	187.50	174.50	0	4,182	0.00%
2021/07/22	41	187.83	43	187.92	190.00	-2	4,072	-0.05%
2021/07/20	1	168.50	0	0.00	168.50	1	3,989	0.03%
2021/07/19	7	175.07	7	177.14	176.00	0	3,969	0.00%
2021/07/16	1	176.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	2	176.25	1	172.50	180.00	1	4,027	0.02%
2021/07/14	1	184.50	0	0.00	176.00	1	4,054	0.02%
2021/07/13	110	191.30	113	189.13	181.50	-3	3,993	-0.08%	大買/大賣/
2021/07/12	2	179.25	2	176.75	174.50	0	3,843	0.00%
2021/07/09	3	170.17	5	172.30	167.50	-2	3,825	-0.05%
2021/07/08	1	176.00	0	0.00	174.50	1	3,889	0.03%
2021/07/07	7	173.64	7	174.64	175.50	0	3,884	0.00%
2021/07/06	13	174.12	13	173.85	175.50	0	3,859	0.00%
2021/07/05	2	164.75	2	166.00	164.00	0	3,728	0.00%
2021/07/02	0	0.00	1	159.00	159.00	-1	3,826	-0.03%
2021/07/01	1	153.50	0.9	158.40	154.50	0.1	3,869	0.00%
2021/06/30	2	162.25	3	165.49	161.50	-1	3,948	-0.03%
2021/06/29	1	161.50	1	162.50	158.00	0	3,962	0.00%
2021/06/28	0.2	163.49	0	0.00	161.00	0.2	4,011	0.00%
2021/06/25	0	166.50	0.3	170.00	169.00	-0.3	4,261	-0.01%
2021/06/24	3.1	163.85	17	164.97	168.00	-13.9	4,637	-0.30%
2021/06/23	47.3	167.03	33	164.73	171.00	14.3	4,842	0.30%
2021/06/22	4.2	159.19	2	164.25	155.50	2.2	4,777	0.05%
2021/06/21	1.4	161.07	32	157.91	157.00	-30.6	4,649	-0.66%
2021/06/18	211	156.54	181	157.14	158.00	30	4,427	0.68%	大買/大賣/
2021/06/17	0	0.00	1	143.50	144.00	-1	4,262	-0.02%
2021/06/16	0	0.00	1	142.00	140.50	-1	4,283	-0.02%
2021/06/15	1	143.50	3.5	142.86	143.00	-2.5	4,321	-0.06%
2021/06/11	5.5	148.00	3	147.67	145.00	2.5	4,348	0.06%
2021/06/10	106	145.64	104	146.57	148.00	2	4,339	0.05%	大買/大賣/
2021/06/09	20	145.00	20	145.35	141.00	0	4,371	0.00%
2021/06/07	1	136.50	2	138.25	140.50	-1	4,735	-0.02%
2021/06/04	1	139.00	1	138.00	138.00	0	4,869	0.00%
2021/06/03	10	142.50	18.2	142.19	143.00	-8.2	4,885	-0.17%
2021/06/02	0	0.00	2	133.50	134.00	-2	4,857	-0.04%
2021/06/01	3	139.67	0	0.00	139.00	3	4,842	0.06%
2021/05/28	1	138.00	4	138.50	140.50	-3	4,859	-0.06%
2021/05/27	5	137.90	7	138.93	135.50	-2	4,883	-0.04%
2021/05/25	4	139.63	2	138.75	135.00	2	4,970	0.04%
2021/05/24	0	0.00	2	130.50	132.00	-2	5,085	-0.04%
2021/05/21	0	0.00	2	125.75	126.50	-2	5,088	-0.04%
2021/05/20	1	123.50	0	0.00	121.00	1	5,099	0.02%
2021/05/19	3	123.83	0	0.00	124.00	3	5,090	0.06%
2021/05/18	0	0.00	1	126.50	126.50	-1	5,088	-0.02%
2021/05/13	6	127.67	6	125.92	125.50	0	5,000	0.00%
2021/05/12	13	125.42	9	119.83	120.00	4	4,940	0.08%
2021/05/11	0	0.00	18	123.97	124.00	-18	4,870	-0.37%
2021/05/04	5	128.80	5	133.70	132.50	0	4,762	0.00%
2021/04/29	1	148.00	3	144.00	144.00	-2	4,684	-0.04%
2021/04/28	0	0.00	3	145.50	145.50	-3	4,670	-0.06%
2021/04/27	4	145.13	5	145.20	143.00	-1	4,655	-0.02%
2021/04/26	9	147.33	7	147.50	148.00	2	4,628	0.04%
2021/04/23	0	0.00	3	144.50	144.50	-3	4,585	-0.07%
2021/04/22	6	145.92	8	147.50	140.00	-2	4,555	-0.04%
2021/04/21	9	149.17	4	150.88	151.50	5	4,494	0.11%
2021/04/20	3	146.33	2	147.50	147.50	1	4,425	0.02%
2021/04/19	3	141.67	1	140.50	140.50	2	4,364	0.05%
2021/04/16	4	144.63	1	144.00	144.00	3	4,352	0.07%
2021/04/14	4	135.25	10	135.55	138.00	-6	4,238	-0.14%
2021/04/13	0	0.00	1	145.50	143.50	-1	4,151	-0.02%
2021/04/12	5	143.00	8	144.13	142.50	-3	4,111	-0.07%
2021/04/08	48	155.82	29	156.40	150.00	19	4,001	0.47%
2021/04/07	0	0.00	2	149.00	145.50	-2	3,843	-0.05%
2021/04/06	2	154.50	3	153.33	150.50	-1	3,767	-0.03%
2021/04/01	1	151.50	1	147.50	147.00	0	3,651	0.00%
2021/03/31	4	150.13	8	149.50	149.50	-4	3,576	-0.11%
2021/03/30	103	152.17	136	149.62	152.00	-33	3,469	-0.95%	大買/大賣/
2021/03/29	65	148.90	45	149.33	146.00	20	3,154	0.63%
2021/03/26	45	137.12	63	133.40	143.00	-18	2,735	-0.66%
2021/03/25	30	128.03	6.1	130.00	130.00	23.9	2,389	1.00%
2021/03/24	4	115.13	0	0.00	118.50	4	2,307	0.17%
2021/03/23	1	117.50	0	0.00	115.50	1	2,283	0.04%
2021/03/22	2	114.50	0	0.00	120.50	2	2,217	0.09%
2021/03/19	5	115.10	3	115.17	113.50	2	2,166	0.09%
2021/03/18	0	0.00	1	113.50	118.00	-1	2,149	-0.05%
2021/03/17	7	116.57	0	0.00	117.00	7	2,108	0.33%
2021/03/16	5	121.10	2	118.50	120.00	3	2,068	0.15%
2021/03/15	57	119.95	60	119.68	120.00	-3	1,969	-0.15%
2021/03/12	8	114.63	11	115.09	115.50	-3	1,878	-0.16%
2021/03/11	13	110.00	20	107.80	113.00	-7	1,784	-0.39%
2021/03/10	199	104.40	190	104.93	106.50	9	1,502	0.60%	大買/大賣/
2021/03/09	1	97.30	1	97.10	97.00	0	1,346	0.00%
2021/03/04	38	100.77	47	99.83	98.00	-9	1,276	-0.71%
2021/03/03	77	100.38	69	100.88	99.20	8	1,254	0.64%
2021/03/02	79	100.49	76.3	101.40	98.00	2.7	1,209	0.22%
2021/02/26	0	0.00	1	95.20	95.60	-1	1,161	-0.09%
2021/02/25	3	97.99	40	103.00	96.50	-37	1,182	-3.13%
2021/02/24	185	99.69	146	99.40	101.00	39	1,053	3.70%	大買/大賣/
2021/02/23	15	92.23	17	93.01	92.20	-2	881	-0.23%
2021/02/22	0	0.00	1	91.60	90.80	-1	848	-0.12%
2021/02/19	0	0.00	5	87.70	89.00	-5	812	-0.62%
2021/02/18	2	87.00	0	0.00	86.70	2	794	0.25%
2021/02/17	1	87.20	0	0.00	86.40	1	775	0.13%
2021/01/28	1	81.60	0	0.00	81.20	1	816	0.12%
2021/01/13	0	0.00	1	85.20	84.70	-1	762	-0.13%
2021/01/12	2	86.50	2	84.70	84.70	0	759	0.00%
2021/01/11	0	0.00	1	86.20	86.30	-1	750	-0.13%
2021/01/08	1	84.80	0	0.00	84.80	1	750	0.13%
2020/12/28	4	86.55	0	0.00	86.40	4	797	0.50%
2020/12/22	0	0.00	2	83.85	83.70	-2	795	-0.25%
2020/12/10	1	86.60	0	0.00	86.70	1	763	0.13%
2020/12/09	0	0.00	2	88.50	88.00	-2	753	-0.27%
2020/12/08	6.3	90.59	105	89.28	88.10	-98.7	739	-13.35%	大賣/
2020/12/07	103	88.26	14	88.01	90.80	89	696	12.79%	大買/
2020/12/03	1	86.20	1	86.30	86.30	0	652	0.00%
2020/12/02	5	86.30	0	0.00	87.00	5	648	0.77%
2020/12/01	0	0.00	1	85.30	85.40	-1	643	-0.16%
2020/11/30	2	86.50	0	0.00	85.60	2	648	0.31%
2020/11/24	5	88.40	1	88.20	87.70	4	613	0.65%
2020/11/23	1	85.40	2	86.00	85.70	-1	570	-0.18%
2020/11/20	1	82.90	0	0.00	83.10	1	544	0.18%
2020/11/19	0	0.00	4	83.55	82.90	-4	552	-0.72%
2020/11/16	0	0.00	4	83.40	83.10	-4	611	-0.65%
2020/11/13	1	82.70	0	0.00	83.00	1	620	0.16%
2020/11/12	1	82.40	0	0.00	82.30	1	624	0.16%
2020/11/11	1	83.60	2	85.40	83.60	-1	627	-0.16%
2020/11/10	0	0.00	1	82.70	84.00	-1	617	-0.16%
2020/11/09	7	84.57	0	0.00	84.50	7	617	1.13%
2020/11/06	5	81.88	0	0.00	81.90	5	589	0.85%
2020/11/05	0	0.00	11	80.17	80.00	-11	592	-1.86%
2020/10/21	1	81.10	1	81.00	80.20	0	763	0.00%
2020/10/16	1	82.00	1	81.40	80.10	0	836	0.00%
2020/10/14	0	0.00	1	82.60	82.80	-1	862	-0.12%
2020/10/13	0	0.00	1	82.50	82.70	-1	874	-0.11%
2020/10/12	0	0.00	2	82.70	82.20	-2	871	-0.23%
2020/10/08	0	0.00	1	81.70	82.00	-1	880	-0.11%
2020/10/07	12	82.03	0	0.00	81.60	12	880	1.36%
2020/09/28	0	0.00	1	76.60	76.70	-1	1,007	-0.10%
2020/09/24	1	77.20	0	0.00	77.10	1	1,048	0.10%
2020/09/21	4	80.35	0	0.00	80.10	4	1,071	0.37%
2020/09/17	0	0.00	2	78.70	79.00	-2	1,114	-0.18%
2020/09/03	0	0.00	1	81.00	81.20	-1	1,356	-0.07%
2020/09/02	1	80.10	0	0.00	80.00	1	1,434	0.07%
2020/09/01	3	78.90	0	0.00	78.80	3	1,565	0.19%
2020/08/31	0	0.00	3	80.00	79.10	-3	1,581	-0.19%
2020/08/19	2	80.10	0	0.00	79.90	2	1,722	0.12%
2020/08/11	4	83.70	0	0.00	83.90	4	1,926	0.21%
2020/08/10	0	0.00	4	85.38	85.60	-4	1,923	-0.21%
2020/08/05	1	86.70	1	86.30	86.60	0	1,901	0.00%
2020/07/30	3	81.30	12	82.01	81.50	-9	1,892	-0.48%
2020/07/28	0	0.00	9	85.99	85.40	-9	1,860	-0.48%
2020/07/23	1	89.50	0	0.00	89.10	1	1,792	0.06%
2020/07/20	0	0.00	1	84.00	85.50	-1	1,753	-0.06%
2020/07/16	1	86.10	1	87.00	87.00	0	1,740	0.00%
2020/07/15	1	87.20	1	87.80	85.70	0	1,734	0.00%
2020/07/10	1	87.50	0	0.00	86.00	1	1,726	0.06%
2020/07/09	0	0.00	0.7	89.50	89.80	-0.7	1,708	-0.04%
2020/07/08	2	88.05	0	0.00	88.10	2	1,656	0.12%
2020/07/07	4	86.50	0	0.00	86.00	4	1,625	0.25%
2020/07/06	8	86.10	0	87.00	87.10	8	1,582	0.50%
2020/07/03	1	84.70	0	0.00	84.60	1	1,558	0.06%
2020/07/02	1	84.40	1	84.10	84.70	0	1,556	0.00%
2020/07/01	1	84.20	1	83.40	83.40	0	1,548	0.00%
2020/06/22	0	0.00	5	81.26	81.80	-5	1,571	-0.32%
2020/06/19	3	81.53	0	0.00	81.30	3	1,582	0.19%
2020/06/17	1	80.60	1	80.60	82.20	0	1,561	0.00%
2020/06/16	1	80.20	1	81.00	79.80	0	1,558	0.00%
2020/06/15	2	79.75	1	79.50	78.90	1	1,567	0.06%
2020/06/11	1	84.20	2	84.95	82.70	-1	1,526	-0.07%
2020/06/10	3	87.03	1	85.40	84.70	2	1,511	0.13%
2020/06/09	0	0.00	90	86.67	86.10	-90	1,443	-6.24%
2020/06/08	101	86.36	13	86.08	87.50	88	1,377	6.39%	大買/
2020/06/05	0	0.00	1	80.00	79.60	-1	1,276	-0.08%
2020/06/02	1	81.20	1	79.40	79.50	0	1,266	0.00%
2020/06/01	0	0.00	3	79.03	81.00	-3	1,248	-0.24%
2020/05/29	0	0.00	1	78.80	78.80	-1	1,224	-0.08%
2020/05/28	1	77.50	3	79.43	77.60	-2	1,208	-0.17%
2020/05/27	1	78.30	3	78.50	76.90	-2	1,145	-0.17%
2020/05/26	0	0.00	3	74.67	74.00	-3	1,100	-0.27%
2020/05/21	6	79.95	13	77.87	77.90	-7	1,040	-0.67%
2020/05/20	5	74.90	2	77.00	78.30	3	946	0.32%
2020/05/15	0	0.00	1	69.90	70.10	-1	850	-0.12%
2020/05/14	3	71.83	0	0.00	70.50	3	845	0.35%
2020/05/08	2	70.90	0	0.00	71.00	2	823	0.24%
2020/05/07	2	71.05	0	0.00	70.90	2	822	0.24%
2020/04/30	3	68.50	0	0.00	68.00	3	829	0.36%
2020/04/29	2	65.45	0	0.00	66.20	2	828	0.24%
2020/04/17	1	65.80	0	0.00	64.20	1	862	0.12%
2020/04/07	0	0.00	1	62.30	62.30	-1	836	-0.12%
2020/04/06	1	61.00	2	60.30	61.50	-1	826	-0.12%
2020/03/31	2	60.80	1	62.00	60.60	1	836	0.12%
2020/03/30	2	59.30	1	58.50	60.90	1	831	0.12%
2020/03/27	1	62.10	1	62.00	59.70	0	839	0.00%
2020/03/26	1	58.00	1	58.00	58.40	0	796	0.00%
2020/03/19	2	48.60	16	47.12	47.20	-14	776	-1.80%
2020/03/18	0	0.00	1	56.50	52.30	-1	779	-0.13%
2020/03/17	1	54.60	2	55.35	55.30	-1	790	-0.13%
2020/03/16	1	59.80	0	0.00	58.10	1	822	0.12%
2020/02/24	0	0.00	4	71.00	70.70	-4	1,276	-0.31%
2020/02/21	1	72.30	1	72.10	71.90	0	1,290	0.00%
2020/02/06	2	72.60	2	71.60	71.60	0	1,705	0.00%
2020/02/03	2	67.20	0	0.00	67.10	2	1,766	0.11%
2020/01/31	2	72.10	0	0.00	70.80	2	1,789	0.11%
2020/01/30	6	72.37	1	73.30	72.30	5	1,924	0.26%
2020/01/20	0	0.00	1	79.60	79.60	-1	1,948	-0.05%
2020/01/17	1	78.20	0	0.00	78.00	1	2,088	0.05%
2020/01/03	1	77.90	0	0.00	77.80	1	2,392	0.04%
2020/01/02	1	78.70	2	79.10	79.30	-1	2,381	-0.04%
2019/12/19	4	79.18	3	78.80	78.70	1	2,324	0.04%
2019/12/18	0	0.00	1	80.10	80.70	-1	2,305	-0.04%
2019/12/16	0	0.00	1	81.30	80.50	-1	2,300	-0.04%
2019/12/13	0	0.00	1	79.70	79.70	-1	2,291	-0.04%
2019/12/12	1	80.30	0	0.00	80.10	1	2,267	0.04%
2019/12/11	1	81.50	2	82.20	80.70	-1	2,243	-0.04%
2019/12/10	4	79.98	6	80.93	81.70	-2	2,204	-0.09%
2019/12/09	2	78.60	1	80.00	78.10	1	2,133	0.05%
2019/12/06	1	78.50	13	79.10	78.70	-12	2,111	-0.57%
2019/12/05	3	78.83	1	79.80	79.80	2	2,076	0.10%
2019/12/04	0	0.00	3	78.53	79.00	-3	2,019	-0.15%
2019/12/03	0	0.00	1	76.00	75.90	-1	1,964	-0.05%
2019/11/29	8	78.75	7	79.80	76.50	1	1,889	0.05%
2019/11/28	13	75.40	0	0.00	76.40	13	1,655	0.79%
2019/11/22	1	73.80	0	0.00	72.30	1	1,641	0.06%
2019/11/20	0	0.00	1	73.00	72.80	-1	1,619	-0.06%
2019/11/19	1	75.10	0	0.00	74.50	1	1,603	0.06%
2019/11/18	1	75.00	0	0.00	75.10	1	1,595	0.06%
2019/11/15	1	79.60	31	78.18	75.70	-30	1,584	-1.89%
2019/11/14	40	77.69	12	78.35	78.40	28	1,526	1.83%
2019/11/13	4	76.23	4	77.33	76.20	0	1,463	0.00%
2019/11/11	4	70.40	2	72.30	71.00	2	1,355	0.15%
2019/11/08	0	0.00	1	74.30	75.00	-1	1,313	-0.08%
2019/11/07	3	75.90	0	0.00	75.00	3	1,299	0.23%
2019/11/06	3	74.80	0	0.00	75.00	3	1,281	0.23%
2019/11/05	3	78.00	4	77.45	76.50	-1	1,254	-0.08%
2019/11/04	0	0.00	1	75.80	75.50	-1	1,166	-0.09%
2019/10/30	8	75.93	2	75.40	76.90	6	1,100	0.55%
2019/10/29	8	75.39	4	75.85	75.90	4	1,083	0.37%
2019/10/28	1	72.20	4	70.48	72.90	-3	947	-0.32%
2019/10/25	10	72.27	17	72.90	69.90	-7	895	-0.78%
2019/10/24	10	67.75	1	67.70	69.40	9	745	1.21%
2019/10/23	0	0.00	2	67.45	66.70	-2	692	-0.29%
2019/10/21	2	68.25	10	67.58	66.80	-8	681	-1.17%
2019/10/18	6	69.98	5	70.50	69.00	1	651	0.15%
2019/10/17	10	65.10	0	0.00	68.40	10	549	1.82%
2019/09/19	0	0.00	1	62.50	62.50	-1	427	-0.23%
2019/08/21	0	0.00	1	56.90	57.30	-1	355	-0.28%
2019/07/19	0	0.00	3	59.50	59.30	-3	254	-1.18%
2019/07/16	3	60.80	0	0.00	60.80	3	254	1.18%
2019/07/03	1	59.30	1	59.70	59.40	0	266	0.00%
2019/07/01	1	58.50	5	58.58	58.80	-4	268	-1.49%
2019/06/28	0	0.00	1	57.10	57.10	-1	266	-0.37%
2019/06/27	0	0.00	2	57.20	57.00	-2	272	-0.73%
2019/06/25	1	56.20	0	0.00	56.30	1	265	0.38%
2019/06/24	0	0.00	1	56.90	57.00	-1	278	-0.36%
2019/06/21	2	56.60	0	0.00	55.90	2	282	0.71%
2019/06/20	1	56.10	3	56.40	56.50	-2	285	-0.70%
2019/06/19	0	0.00	1	55.90	56.20	-1	285	-0.35%
2019/06/11	0	0.00	1	54.80	54.60	-1	307	-0.33%
2019/06/10	1	54.90	0	0.00	54.90	1	306	0.33%
2019/06/05	10	56.00	0	0.00	55.60	10	310	3.22%
2019/06/03	1	56.20	0	0.00	56.40	1	316	0.32%
2019/04/25	0	0.00	3	63.90	64.00	-3	406	-0.74%
2019/04/22	0	0.00	2	64.10	64.00	-2	407	-0.49%
2019/04/11	0	0.00	3	63.97	64.20	-3	402	-0.75%
2019/04/10	2	63.80	0	0.00	64.00	2	404	0.49%
2019/04/08	4	66.83	1	66.40	66.00	3	408	0.73%
2019/04/02	1	65.50	0	0.00	65.50	1	398	0.25%
2019/04/01	1	65.40	0	0.00	65.90	1	394	0.25%
2019/03/27	2	65.10	0	0.00	64.80	2	393	0.51%
2019/03/22	0	0.00	2	65.20	65.00	-2	374	-0.53%
2019/03/19	2.3	62.96	0.9	62.70	63.00	1.4	417	0.34%
2019/03/18	0	0.00	2	63.75	62.80	-2	414	-0.48%
2019/03/14	0	0.00	1	64.50	64.60	-1	407	-0.25%
2019/03/12	3	64.67	0	0.00	64.10	3	417	0.72%
2019/03/06	1	65.80	0	0.00	65.60	1	426	0.23%
2019/03/05	0	0.00	4	66.95	66.00	-4	431	-0.93%
2019/03/04	2	64.60	0	0.00	65.90	2	418	0.48%
2019/02/12	0	0.00	1	63.80	65.00	-1	460	-0.22%
2019/02/11	0	0.00	3	63.80	63.80	-3	461	-0.65%
2019/01/24	1	63.50	0	0.00	63.40	1	509	0.20%
2019/01/18	2	62.80	0	0.00	62.70	2	523	0.38%
2019/01/15	1	61.20	0	0.00	61.30	1	538	0.19%
2019/01/03	0.2	60.50	0	0.00	60.60	0.2	600	0.03%
2019/01/02	0.4	60.70	0	0.00	60.80	0.4	605	0.07%
2018/12/27	0	0.00	1	63.70	62.10	-1	643	-0.16%
2018/12/20	2	64.20	0	0.00	63.90	2	696	0.29%
2018/12/17	0	0.00	1	66.10	65.60	-1	719	-0.14%
2018/12/14	14	67.83	13	65.76	65.40	1	735	0.14%
2018/12/12	0	0.00	2	66.80	65.40	-2	737	-0.27%
2018/12/11	0	0.00	0.1	63.20	63.60	-0.1	761	-0.02%
2018/12/06	2	64.20	0	0.00	62.80	2	825	0.24%
2018/12/05	1	65.50	0.3	65.50	65.60	0.7	918	0.08%
2018/12/03	0	0.00	5	66.72	66.10	-5	1,084	-0.46%
2018/11/30	1	64.10	0	0.00	64.30	1	1,096	0.09%
2018/11/27	1	63.40	0	0.00	63.30	1	1,107	0.09%
2018/11/26	1	62.10	0	0.00	62.30	1	1,099	0.09%
2018/11/23	0	0.00	3	62.07	61.50	-3	1,120	-0.27%
2018/11/22	1	63.70	3	62.17	62.50	-2	1,124	-0.18%
2018/11/21	1	61.50	1	62.30	61.70	0	1,123	0.00%
2018/11/20	1	61.00	0	0.00	62.00	1	1,131	0.09%
2018/11/14	2	58.00	0	0.00	58.00	2	1,193	0.17%
2018/11/13	1	57.20	0	0.00	57.60	1	1,220	0.08%
2018/11/12	0	0.00	1	59.30	57.70	-1	1,226	-0.08%
2018/11/09	2	58.00	8	58.05	58.90	-6	1,228	-0.49%
2018/11/08	2	58.35	1	58.40	57.40	1	1,252	0.08%
2018/11/07	2	56.75	3	56.60	57.90	-1	1,257	-0.08%
2018/11/06	6	58.70	0	0.00	57.50	6	1,263	0.47%
2018/11/05	1	57.90	1	59.10	58.20	0	1,276	0.00%
2018/11/02	5	54.90	10	56.07	56.50	-5	1,287	-0.39%
2018/11/01	17	53.77	13	54.73	54.40	4	1,303	0.31%
2018/10/31	3	53.60	0	0.00	52.80	3	1,316	0.23%
2018/10/30	0.2	50.30	0	0.00	50.50	0.2	1,319	0.02%
2018/10/26	1	50.10	0	0.00	50.40	1	1,363	0.07%
2018/10/24	0	0.00	1	53.40	53.20	-1	1,379	-0.07%
2018/10/15	0	0.00	2	56.90	56.50	-2	1,538	-0.13%
2018/10/04	0	66.30	0	0.00	66.20	0	1,757	0.00%
2018/09/18	1	53.90	0	0.00	53.90	1	2,104	0.05%
2018/09/10	0	0.00	1	54.70	54.80	-1	2,841	-0.04%
2018/09/07	0	0.00	1	54.70	54.70	-1	2,907	-0.03%
2018/09/05	1	57.10	1	56.50	56.10	0	3,214	0.00%
2018/09/04	2	57.70	0	0.00	57.30	2	3,522	0.06%
2018/09/03	15	57.31	14	57.18	57.30	1	3,740	0.03%
2018/08/31	3	59.30	6	59.67	60.40	-3	3,722	-0.08%
2018/08/30	2	57.10	0	0.00	57.80	2	3,664	0.05%
2018/08/27	0	0.00	1	56.00	56.10	-1	3,797	-0.03%
2018/08/23	0	0.00	4	54.30	54.50	-4	4,120	-0.10%
2018/08/20	0	0.00	1	54.60	54.00	-1	4,886	-0.02%
2018/08/17	1	55.00	0	0.00	55.00	1	4,923	0.02%
2018/08/16	0	0.00	1	56.60	56.10	-1	4,984	-0.02%
2018/08/15	0	54.60	0	0.00	54.90	0	4,970	0.00%
2018/08/10	1	54.30	1	54.50	54.40	0	4,983	0.00%
2018/08/09	0	0.00	0.2	55.00	55.00	-0.2	4,978	0.00%
2018/08/08	0	0.00	1	55.90	55.70	-1	4,983	-0.02%
2018/08/03	0	0.00	2	55.40	55.80	-2	4,990	-0.04%
2018/07/31	0	0.00	11	57.55	58.30	-11	4,973	-0.22%
2018/07/30	1	56.30	0	0.00	56.50	1	4,946	0.02%
2018/07/26	16	58.43	5	58.50	58.30	11	4,926	0.22%
2018/07/23	0.2	56.20	0	0.00	56.30	0.2	4,879	0.01%
2018/07/20	0	0.00	2	56.15	56.20	-2	4,904	-0.04%
2018/07/19	1	56.20	0	0.00	56.30	1	4,897	0.02%
2018/07/18	1	57.70	1	56.60	56.50	0	4,900	0.00%
2018/07/16	2	58.90	2	59.60	58.10	0	4,892	0.00%
2018/07/13	1	58.30	1	58.30	57.90	0	4,869	0.00%
2018/07/12	1	57.10	1	58.50	58.40	0	4,860	0.00%
2018/07/09	1	56.20	4	55.98	55.90	-3	4,851	-0.06%
2018/07/06	3	53.50	2	56.05	56.20	1	4,852	0.02%
2018/07/05	1	55.00	4	55.75	53.50	-3	4,826	-0.06%
2018/07/04	2	57.55	3	56.87	56.20	-1	4,802	-0.02%
2018/07/03	1	61.60	1	61.00	59.00	0	4,750	0.00%
2018/06/28	0	0.00	1	60.60	58.30	-1	4,687	-0.02%
2018/06/27	24	61.55	23	62.02	59.40	1	4,809	0.02%
2018/06/26	0	0.00	9	60.49	61.50	-9	4,766	-0.19%
2018/06/25	9	58.63	8	58.28	59.20	1	4,773	0.02%
2018/06/22	7	60.17	61	60.35	59.00	-54	4,754	-1.14%
2018/06/21	25	62.46	7	62.11	63.00	18	4,657	0.39%
2018/06/20	32	58.01	8	57.68	59.40	24	4,408	0.54%
2018/06/19	8	57.64	12	58.17	57.40	-4	4,246	-0.09%
2018/06/15	18	60.37	4	59.98	59.90	14	4,207	0.33%
2018/06/14	17	60.38	26	60.29	60.40	-9	4,125	-0.22%
2018/06/13	16	60.70	17	59.72	58.00	-1	3,945	-0.03%
2018/06/12	21	61.39	20	61.33	60.60	1	3,782	0.03%
2018/06/11	23	57.92	12	58.07	58.00	11	3,466	0.32%
2018/06/08	0	0.00	3	53.80	54.00	-3	3,272	-0.09%
2018/06/07	2	52.80	7	53.39	52.90	-5	3,245	-0.15%
2018/06/06	0	0.00	3	54.10	54.10	-3	3,199	-0.09%
2018/06/05	4	52.33	0	0.00	52.10	4	3,178	0.13%
2018/06/04	8	54.48	0	0.00	53.60	8	3,204	0.25%
2018/06/01	3	54.10	0	0.00	52.90	3	3,206	0.09%
2018/05/31	33	57.97	9	57.48	53.50	24	3,126	0.77%
2018/05/30	22	57.27	15	57.81	57.20	7	2,902	0.24%
2018/05/29	32	55.55	32	56.16	56.60	0	2,395	0.00%
2018/05/28	1	50.50	15	50.54	51.50	-14	2,265	-0.62%
2018/05/24	9	48.01	31.5	48.59	49.15	-22.5	2,134	-1.05%
2018/05/22	5	47.15	0	0.00	46.90	5	2,106	0.24%
2018/05/21	11	47.90	10	48.28	47.65	1	2,125	0.05%
2018/05/18	0	0.00	13	47.65	47.70	-13	2,112	-0.62%
2018/05/17	21	47.50	21	48.02	47.20	0	2,131	0.00%
2018/05/16	10	46.93	10	47.33	46.90	0	2,133	0.00%
2018/05/15	1	47.05	0	0.00	46.90	1	2,184	0.05%
2018/05/14	1	45.65	2	46.05	46.35	-1	2,263	-0.04%
2018/05/11	0	0.00	1	46.45	45.40	-1	2,310	-0.04%
2018/05/10	2	46.43	3	46.55	46.35	-1	2,346	-0.04%
2018/05/09	1	45.70	1	45.50	45.70	0	2,476	0.00%
2018/05/03	1	45.45	0	0.00	44.85	1	2,972	0.03%
2018/04/25	12	44.96	12	45.60	45.70	0	3,035	0.00%
2018/04/24	10	45.88	10	46.70	45.40	0	3,045	0.00%
2018/04/23	5	46.85	0	0.00	46.55	5	3,036	0.16%
2018/04/20	19	47.24	0	0.00	47.15	19	3,030	0.63%
2018/04/19	0	0.00	17	47.47	47.90	-17	3,022	-0.56%
2018/04/18	6	46.37	5	46.81	46.20	1	2,987	0.03%
2018/04/17	11	47.25	34	47.08	46.40	-23	2,977	-0.77%
2018/04/16	11	47.98	0	0.00	47.65	11	2,961	0.37%
2018/04/13	27	47.04	40	47.00	47.55	-13	2,945	-0.44%
2018/04/12	24	47.01	2	47.10	46.70	22	2,950	0.75%
2018/04/11	0	0.00	49	47.01	46.95	-49	3,035	-1.61%
2018/04/10	9	46.29	3	46.15	46.30	6	3,086	0.19%
2018/04/09	52	47.66	0	0.00	46.80	52	3,072	1.69%
2018/04/03	28	47.68	12	48.13	48.10	16	3,066	0.52%
2018/04/02	15	48.10	1	48.00	47.60	14	3,045	0.46%
2018/03/31	1	49.00	0	0.00	49.15	1	2,990	0.03%
2018/03/30	38	50.61	38	51.01	50.50	0	2,963	0.00%
2018/03/29	21	48.72	23	48.96	49.45	-2	2,823	-0.07%
2018/03/28	18	49.01	114	48.96	48.00	-96	2,781	-3.45%	大賣/
2018/03/27	66	47.60	1	47.55	47.50	65	2,661	2.44%
2018/03/26	22	45.33	0	0.00	46.50	22	2,638	0.83%
2018/03/23	11	44.77	23	45.02	45.05	-12	2,643	-0.45%
2018/03/22	17	46.56	8	46.56	46.15	9	2,622	0.34%
2018/03/21	2	47.20	5	47.37	47.00	-3	2,611	-0.11%
2018/03/20	3	46.48	2	46.55	46.80	1	2,620	0.04%
2018/03/19	0	0.00	13	47.09	47.10	-13	2,629	-0.49%
2018/03/16	0	0.00	2	46.55	46.80	-2	2,636	-0.08%
2018/03/14	10	47.29	15	48.04	47.15	-5	2,681	-0.19%
2018/03/13	58	47.61	56	47.70	48.20	2	2,691	0.07%
2018/03/12	4	46.91	0	0.00	46.85	4	2,670	0.15%
2018/03/08	5	46.99	1	47.45	46.50	4	2,639	0.15%
2018/03/07	15	46.06	6	46.67	45.85	9	2,573	0.35%
2018/03/05	0	0.00	1	43.80	43.65	-1	2,532	-0.04%
2018/03/02	2	43.50	0	0.00	44.00	2	2,548	0.08%
2018/03/01	0	0.00	3	43.95	43.90	-3	2,561	-0.12%
2018/02/27	1	44.15	0	0.00	43.85	1	2,588	0.04%
2018/02/26	9	44.54	1	43.85	43.80	8	2,666	0.30%
2018/02/23	5	44.45	0	0.00	43.95	5	2,779	0.18%
2018/02/08	10	44.35	9	43.30	43.30	1	2,915	0.03%
2018/02/07	5	45.05	0	0.00	44.00	5	2,919	0.17%
2018/02/06	0	0.00	12	43.39	42.95	-12	2,884	-0.42%
2018/02/05	1	46.60	1	46.95	47.70	0	2,818	0.00%
2018/02/01	53	51.63	65	51.85	51.40	-12	2,790	-0.43%
2018/01/31	8	50.18	0	0.00	50.40	8	2,691	0.30%
2018/01/30	17	50.79	7	51.33	51.10	10	2,649	0.38%
2018/01/29	13	49.90	17	49.45	49.60	-4	2,409	-0.17%
2018/01/23	2	47.58	2	48.05	47.15	0	2,924	0.00%
2018/01/17	0	0.00	5	46.35	46.35	-5	3,436	-0.15%
2018/01/15	0	0.00	1	47.80	47.50	-1	3,614	-0.03%
2018/01/11	5	46.40	5	46.20	46.05	0	3,750	0.00%
2018/01/09	2	47.30	4	46.10	46.05	-2	4,081	-0.05%
2018/01/08	2	47.50	1	47.50	46.80	1	4,109	0.02%
2018/01/05	8	49.75	2	49.05	48.70	6	4,087	0.15%
2018/01/04	2	47.83	0	0.00	49.25	2	3,981	0.05%
2018/01/03	0	0.00	5	46.50	46.00	-5	3,920	-0.13%