友勁 (6142)-富邦-台南券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.70
漲跌
▲0.50
漲幅
+4.46%
成交量
1,002張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	11.60	11.70	-3	1,664	-0.18%
2024/11/29	15	11.67	0	0.00	11.50	15	1,647	0.91%
2024/11/28	2	11.73	0	0.00	11.70	2	1,646	0.12%
2024/11/27	0	0.00	16	12.24	12.30	-16	1,632	-0.98%
2024/11/26	0	11.95	0	0.00	12.10	0	1,611	0.00%
2024/11/25	0	0.00	1	11.85	12.00	-1	1,598	-0.06%
2024/11/22	15	11.67	0	0.00	11.60	15	1,585	0.95%
2024/11/21	0	0.00	6	11.45	11.60	-6	1,582	-0.38%
2024/11/20	6	11.59	1	11.25	11.55	5	1,578	0.32%
2024/11/19	1	10.95	4	11.26	11.20	-3	1,564	-0.19%
2024/11/18	3	10.93	1	11.15	10.95	2	1,561	0.13%
2024/11/15	2	11.08	2	11.45	11.05	0	1,557	0.00%
2024/11/14	2	11.08	0	0.00	11.05	2	1,553	0.13%
2024/11/13	2	11.30	2	11.25	11.25	0	1,542	0.00%
2024/11/12	10	11.30	0	0.00	11.50	10	1,532	0.65%
2024/11/11	3	11.78	0	0.00	11.85	3	1,511	0.20%
2024/11/08	0	0.00	6	12.60	11.85	-6	1,509	-0.40%
2024/11/07	0	0.00	1	12.40	12.45	-1	1,492	-0.07%
2024/11/05	0	0.00	1.3	12.25	11.75	-1.3	1,473	-0.09%
2024/10/30	1	12.75	10	12.60	12.15	-9	1,454	-0.62%
2024/10/29	4	12.80	7	12.91	12.80	-3	1,409	-0.21%
2024/10/28	2	12.73	22	13.53	13.65	-20	1,328	-1.51%
2024/10/25	1	13.15	80	12.85	13.00	-79	1,129	-7.00%
2024/10/24	1	12.05	1	11.85	12.00	0	984	0.00%
2024/10/23	3	11.85	31	12.00	11.90	-28	964	-2.90%
2024/10/22	30	11.68	0	0.00	11.85	30	947	3.17%
2024/10/18	0	0.00	5	11.55	11.65	-5	966	-0.52%
2024/10/17	2	11.90	0	0.00	11.90	2	992	0.20%
2024/10/16	6	12.28	31	12.17	12.10	-25	968	-2.58%
2024/10/15	5	11.49	10	11.85	11.30	-5	897	-0.56%
2024/10/14	5	11.70	11	12.00	11.90	-6	891	-0.67%
2024/10/11	1	11.70	7	11.69	11.85	-6	817	-0.73%
2024/10/08	1	10.85	0	0.00	10.85	1	772	0.13%
2024/10/07	3	11.20	3	11.13	11.10	0	814	0.00%
2024/10/01	1	10.95	1	10.90	10.90	0	918	0.00%
2024/09/30	2	11.05	2	10.93	10.90	0	1,073	0.00%
2024/09/27	11	11.16	6	11.02	10.90	5	1,133	0.44%
2024/09/26	21	11.27	45	11.21	11.35	-24	1,120	-2.14%
2024/09/25	5	10.84	2	10.80	10.80	3	1,107	0.27%
2024/09/24	10	11.02	5	10.90	10.90	5	1,109	0.45%
2024/09/23	28	11.27	0	0.00	11.25	28	1,126	2.49%
2024/09/20	11	11.39	1	11.30	11.25	10	1,125	0.89%
2024/09/19	2	11.38	0	0.00	11.35	2	1,119	0.18%
2024/09/16	5	11.51	0	0.00	11.50	5	1,101	0.45%
2024/09/13	7	10.86	0	0.00	11.00	7	1,065	0.66%
2024/09/12	1	10.50	0	0.00	10.50	1	1,039	0.10%
2024/09/11	1	10.10	0	0.00	10.20	1	1,027	0.10%
2024/09/06	1	9.92	0	0.00	10.00	1	1,023	0.10%
2024/08/29	1	10.15	2	10.25	10.30	-1	1,008	-0.10%
2024/08/28	3	10.25	5	10.30	10.30	-2	1,012	-0.20%
2024/08/27	2	10.10	0	0.00	10.30	2	1,013	0.20%
2024/08/26	5	10.25	0	0.00	10.10	5	1,015	0.49%
2024/08/16	0	0.00	3	10.30	10.25	-3	1,030	-0.29%
2024/08/13	2	9.88	0	0.00	9.86	2	1,024	0.20%
2024/08/12	2	9.96	0	0.00	9.92	2	1,032	0.19%
2024/08/06	0	0.00	2	9.30	9.58	-2	1,007	-0.20%
2024/07/31	0	0.00	2	10.80	10.60	-2	957	-0.21%
2024/07/29	2	10.53	1	10.80	10.50	1	948	0.11%
2024/07/26	3	10.43	0	0.00	10.60	3	944	0.32%
2024/07/23	0	0.00	8	10.98	10.80	-8	938	-0.85%
2024/07/22	1	10.90	0	0.00	10.85	1	934	0.11%
2024/07/19	5	11.47	4	11.69	11.45	1	913	0.11%
2024/07/18	3	12.17	32	11.88	11.85	-29	881	-3.29%
2024/07/17	0	0.00	7.1	11.36	11.40	-7.1	820	-0.87%
2024/07/15	26	11.53	3	11.73	11.55	23	810	2.84%
2024/07/12	2	11.15	4	11.25	11.20	-2	782	-0.26%
2024/07/11	4	11.28	1	11.25	11.30	3	775	0.39%
2024/07/10	11	11.41	1	11.50	11.55	10	750	1.33%
2024/07/09	8	11.81	1	11.65	11.50	7	739	0.95%
2024/07/08	0	0.00	5	12.13	12.10	-5	700	-0.71%
2024/07/05	13	11.65	10	11.81	12.15	3	660	0.45%
2024/07/04	9	12.13	79.3	12.31	12.20	-70.3	590	-11.90%
2024/07/03	0	0.00	2.9	11.45	11.45	-2.9	434	-0.66%
2024/07/02	1	10.40	2	10.55	10.45	-1	379	-0.26%
2024/07/01	4	10.50	0	0.00	10.45	4	376	1.06%
2024/06/27	11	10.49	1	10.45	10.35	10	369	2.71%
2024/06/26	1	10.30	0	0.00	10.30	1	343	0.29%
2024/06/25	0	0.00	2	10.25	10.05	-2	331	-0.60%
2024/06/20	1	9.98	0.2	9.91	9.98	0.8	318	0.25%
2024/06/17	1	9.85	0	0.00	9.92	1	321	0.31%
2024/06/13	1	9.78	0	0.00	9.80	1	326	0.31%
2024/06/11	1	9.92	0	0.00	9.85	1	334	0.30%
2024/06/06	2	9.89	0	0.00	9.86	2	348	0.57%
2024/06/04	2	10.00	0	0.00	9.99	2	358	0.56%
2024/05/30	0	0.00	1	10.10	10.00	-1	375	-0.27%
2024/05/27	1	10.00	0.1	10.10	10.05	1	383	0.25%
2024/05/24	1	9.97	0	0.00	9.99	1	391	0.26%
2024/05/23	1	10.00	1	9.97	9.97	0	399	0.00%
2024/05/22	1	10.25	4	10.14	10.05	-3	423	-0.71%
2024/05/21	1	9.84	0	0.00	9.88	1	433	0.23%
2024/05/20	0	0.00	10	9.84	9.82	-10	439	-2.28%
2024/05/17	12	9.75	0	0.00	9.84	12	450	2.66%
2024/05/16	0	0.00	1	9.76	9.90	-1	465	-0.21%
2024/05/14	2	9.50	0	0.00	9.49	2	459	0.43%
2024/05/08	2	9.45	0	0.00	9.50	2	459	0.44%
2024/05/06	0	0.00	0.6	9.62	9.64	-0.6	460	-0.12%
2024/05/03	1	9.63	0	0.00	9.66	1	461	0.22%
2024/05/02	0	0.00	0.3	9.62	9.68	-0.3	465	-0.07%
2024/04/18	1	9.33	0	0.00	9.38	1	483	0.21%
2024/04/11	0	0.00	1	9.84	9.79	-1	470	-0.21%
2024/03/26	0	10.10	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.05	0	0.00	10.05	0	463	0.00%
2024/03/20	0	10.10	0.2	10.10	9.99	-0.2	462	-0.03%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/18	1	10.05	0	0.00	10.20	1	455	0.22%
2024/03/12	0	0.00	1	10.35	10.25	-1	449	-0.22%
2024/03/11	0	0.00	2	10.20	10.15	-2	447	-0.45%
2024/03/08	3	10.17	2	10.15	10.25	1	447	0.22%
2024/03/07	5	10.62	0	0.00	10.65	5	435	1.15%
2024/03/06	3	10.58	0	0.00	10.65	3	433	0.69%
2024/03/05	2	10.53	0	0.00	10.45	2	428	0.47%
2024/02/29	0	0.00	1	10.45	10.60	-1	421	-0.24%
2024/02/26	3	10.78	0	0.00	10.85	3	407	0.74%
2024/02/22	0	0.00	23	10.62	10.95	-23	383	-6.00%
2024/02/21	0	0.00	10.6	10.40	10.30	-10.6	376	-2.81%
2024/02/19	1	10.30	1	10.30	10.30	0	391	0.00%
2024/01/30	0	10.00	1	9.96	9.95	-1	389	-0.26%
2024/01/24	0	0.00	20	10.04	10.00	-20	383	-5.22%
2024/01/23	0	0.00	2	9.96	9.96	-2	376	-0.53%
2024/01/22	0	0.00	0	10.00	9.84	0	376	0.00%
2024/01/16	10	9.98	0	0.00	9.99	10	363	2.75%
2024/01/15	10	10.05	0	0.00	9.99	10	361	2.77%
2024/01/11	2	10.00	0	0.00	10.00	2	358	0.56%
2024/01/09	1	9.97	0	10.05	10.05	1	374	0.27%
2024/01/05	0	0.00	2	10.05	10.05	-2	377	-0.53%
2024/01/04	1	10.20	0	0.00	10.10	1	378	0.26%
2024/01/03	1	10.30	0	0.00	10.20	1	387	0.26%
2024/01/02	0	0.00	1	10.40	10.30	-1	389	-0.26%
2023/12/28	0	0.00	1	10.05	10.05	-1	387	-0.26%
2023/12/21	1	10.10	0	0.00	10.05	1	389	0.26%
2023/12/11	1	9.99	0	0.00	9.99	1	407	0.25%
2023/12/08	2	10.35	0	0.00	10.35	2	398	0.50%
2023/12/06	2.2	10.40	0	0.00	10.40	2.2	413	0.54%
2023/11/20	0	0.00	10	10.15	10.20	-10	411	-2.43%
2023/11/17	2	10.25	7	10.12	10.25	-5	402	-1.24%
2023/11/10	0	0.00	1	9.32	9.30	-1	415	-0.24%
2023/11/09	0	0.00	1	9.39	9.38	-1	427	-0.23%
2023/11/07	0	0.00	2	9.48	9.41	-2	470	-0.43%
2023/10/31	10	9.50	0	0.00	9.36	10	519	1.93%
2023/10/18	0	0.00	1	9.45	9.40	-1	662	-0.15%
2023/10/13	0	0.00	1	9.90	9.90	-1	720	-0.14%
2023/10/11	10	9.97	0	0.00	9.80	10	762	1.31%
2023/10/06	10	10.05	0	0.00	10.05	10	769	1.30%
2023/10/02	0	0.00	2	10.35	10.25	-2	979	-0.20%
2023/09/26	2	10.30	0	0.00	10.35	2	1,093	0.18%
2023/09/22	10	10.40	0	0.00	10.40	10	1,233	0.81%
2023/09/19	10	10.50	0	0.00	10.50	10	1,409	0.71%
2023/09/18	10	10.55	0	0.00	10.50	10	1,417	0.71%
2023/09/15	4	10.56	0	0.00	10.50	4	1,444	0.28%
2023/09/13	6	10.50	0	0.00	10.55	6	1,450	0.41%
2023/09/12	5	10.51	0	0.00	10.50	5	1,466	0.34%
2023/09/11	1	10.55	0	0.00	10.45	1	1,490	0.07%
2023/09/07	5	11.05	0	0.00	10.95	5	1,513	0.33%
2023/08/23	0	0.00	2	11.40	11.45	-2	1,732	-0.12%
2023/08/22	30	11.40	0	0.00	11.40	30	1,767	1.70%
2023/08/21	30	10.90	0	0.00	11.25	30	1,766	1.70%
2023/08/18	0	0.00	2	11.18	11.05	-2	1,757	-0.11%
2023/08/16	1	10.70	0	0.00	10.65	1	1,770	0.06%
2023/08/14	10	10.40	0	0.00	10.35	10	1,800	0.56%
2023/08/11	0	0.00	1	10.70	10.60	-1	1,800	-0.06%
2023/08/01	20	11.95	0	0.00	11.90	20	1,897	1.05%
2023/07/28	1	11.90	0	0.00	11.90	1	1,924	0.05%
2023/07/27	0	0.00	1	12.05	12.15	-1	1,944	-0.05%
2023/07/26	1	12.15	0	0.00	12.05	1	1,958	0.05%
2023/07/24	5	11.55	2	11.45	11.45	3	1,962	0.15%
2023/07/21	12	11.91	1	11.90	11.95	11	1,962	0.56%
2023/07/20	56	12.01	2	11.95	11.95	54	1,991	2.71%
2023/07/19	3	12.30	0	0.00	12.00	3	1,991	0.15%
2023/07/18	0	0.00	2	12.15	12.15	-2	2,034	-0.10%
2023/07/17	20	12.55	0	0.00	12.50	20	2,050	0.98%
2023/07/14	20	12.53	0	0.00	12.50	20	2,097	0.95%
2023/07/13	3	12.75	0	0.00	12.60	3	2,184	0.14%
2023/07/12	1	12.70	0	0.00	12.55	1	2,311	0.04%
2023/07/11	79	12.95	4	13.13	12.75	75	2,461	3.05%
2023/07/10	0	0.00	84	14.18	14.15	-84	2,377	-3.53%
2023/07/07	0	0.00	20	13.85	14.05	-20	2,416	-0.83%
2023/07/06	23	14.03	3	14.05	14.10	20	2,432	0.82%
2023/07/05	0	0.00	7	13.89	13.90	-7	2,412	-0.29%
2023/07/04	7	14.08	0	0.00	13.90	7	2,426	0.29%
2023/07/03	30	14.06	3	14.13	14.20	27	2,446	1.10%
2023/06/30	13	13.56	0	0.00	13.75	13	2,376	0.55%
2023/06/29	1	13.70	0	0.00	13.60	1	2,341	0.04%
2023/06/28	0	0.00	2	13.40	13.40	-2	2,251	-0.09%
2023/06/27	0	12.75	0	0.00	12.60	0	2,243	0.00%
2023/06/26	1	12.80	0	0.00	12.75	1	2,315	0.04%
2023/06/19	1	12.70	0	0.00	12.65	1	2,346	0.04%
2023/06/16	3	12.95	120	12.80	12.80	-117	2,349	-4.98%	大賣/鉅額交易
2023/06/06	2	12.95	2	12.95	12.90	0	2,417	0.00%
2023/05/31	1	12.40	3	12.45	12.50	-2	2,522	-0.08%
2023/05/30	2	12.33	0	0.00	12.35	2	2,611	0.08%
2023/05/29	5	12.25	0	0.00	12.25	5	2,608	0.19%
2023/05/24	0.1	12.80	0	0.00	12.80	0.1	2,617	0.00%
2023/05/23	0	0.00	2	12.80	12.80	-2	2,661	-0.08%
2023/05/22	0	0.00	2	12.93	12.95	-2	2,683	-0.07%
2023/05/19	4	12.69	0	0.00	12.80	4	2,712	0.15%
2023/05/10	10.2	13.00	1	12.95	12.95	9.2	3,087	0.30%
2023/05/09	0	0.00	1	13.60	13.30	-1	3,062	-0.03%
2023/05/08	0	13.75	0	0.00	13.65	0	3,043	0.00%
2023/05/05	30	13.92	10	14.00	13.75	20	3,033	0.66%
2023/05/04	6	13.77	4	13.85	13.80	2	3,026	0.07%
2023/05/03	3	13.85	0	0.00	13.80	3	3,013	0.10%
2023/05/02	4	13.74	0	0.00	13.85	4	2,989	0.13%
2023/04/28	100	13.45	0	0.00	13.65	100	2,971	3.37%
2023/04/27	2	13.20	1	13.30	13.25	1	2,957	0.03%
2023/04/26	20	12.93	0	0.00	13.15	20	2,949	0.68%
2023/04/24	0	13.60	0	0.00	13.70	0	2,910	0.00%
2023/04/21	10	13.60	0	0.00	13.55	10	2,916	0.34%
2023/04/20	2	14.05	103	14.23	14.10	-101	2,857	-3.53%	大賣/
2023/04/19	25	14.63	0	0.00	14.55	25	2,809	0.89%
2023/04/18	41.5	14.65	0	0.00	14.45	41.5	2,749	1.51%
2023/04/17	5.1	14.88	10	15.00	15.15	-5	2,639	-0.19%
2023/04/14	10	14.95	1	14.70	14.70	9	2,498	0.36%
2023/04/13	42	13.60	0	0.00	13.75	42	2,317	1.81%
2023/04/12	0	0.00	8	13.55	13.65	-8	2,288	-0.35%
2023/04/11	82	13.40	0	0.00	13.50	82	2,235	3.67%
2023/04/10	68	13.24	0	13.35	13.20	68	2,190	3.10%
2023/04/07	0	0.00	5.2	13.24	13.25	-5.2	2,175	-0.24%
2023/04/06	6	13.08	0	0.00	13.15	6	2,146	0.28%
2023/03/30	0	0.00	4	12.50	12.90	-4	2,110	-0.19%
2023/03/29	30	12.60	0	0.00	12.40	30	2,117	1.42%
2023/03/28	21	12.51	0	0.00	12.60	21	2,162	0.97%
2023/03/27	0	0.00	8.3	13.21	13.20	-8.3	2,109	-0.39%
2023/03/24	80	12.58	0	0.00	12.45	80	2,034	3.93%
2023/03/22	10	12.15	0	0.00	12.15	10	2,023	0.49%
2023/03/21	10	12.15	0	0.00	12.05	10	2,035	0.49%
2023/03/20	0	12.05	0	0.00	12.10	0	2,039	0.00%
2023/03/15	0	0.00	1	12.00	12.00	-1	2,010	-0.05%
2023/03/09	1	13.05	0	0.00	13.05	1	1,911	0.05%
2023/03/08	0	13.15	0	0.00	13.40	0	1,884	0.00%
2023/03/06	0	0.00	7	13.12	13.05	-7	1,833	-0.38%
2023/03/03	9	13.30	1	13.35	13.25	8	1,791	0.45%
2023/03/02	5	12.50	35	12.93	13.35	-30	1,703	-1.76%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/24	0	12.55	5	12.25	12.25	-5	1,580	-0.32%
2023/02/23	0	12.32	0	0.00	12.25	0	1,543	0.00%
2023/02/21	3	12.48	0	0.00	12.45	3	1,493	0.20%
2023/02/16	0	0.00	12	12.14	12.05	-12	1,406	-0.85%
2023/02/15	15	12.20	0	0.00	11.95	15	1,393	1.08%
2023/02/14	17	11.66	1	11.70	11.70	16	1,299	1.23%
2023/02/13	0	0.00	8	11.37	11.65	-8	1,147	-0.70%
2023/02/10	0	0.00	20	10.60	10.60	-20	1,008	-1.98%
2023/02/08	25	10.65	0	0.00	10.90	25	989	2.53%
2023/02/07	0	0.00	1.8	10.53	10.50	-1.8	953	-0.19%
2023/02/01	0	0.00	10	10.15	10.20	-10	950	-1.05%
2023/01/30	0	0.00	1	10.20	10.10	-1	938	-0.11%
2023/01/17	10	10.10	6	10.05	10.10	4	933	0.43%
2023/01/13	0	0.00	21	9.82	9.85	-21	926	-2.27%
2023/01/12	1	10.25	10	9.96	9.97	-9	917	-0.98%
2023/01/11	10	10.30	0	0.00	10.30	10	901	1.11%
2023/01/06	5	10.15	0	0.00	10.10	5	884	0.57%
2022/12/26	0	0.00	10	10.50	10.30	-10	916	-1.09%
2022/12/23	0	0.00	2	10.65	10.55	-2	907	-0.22%
2022/12/22	10	10.20	0	0.00	10.30	10	878	1.14%
2022/12/20	0	0.00	14	10.58	10.20	-14	851	-1.64%
2022/12/14	10	10.15	0	0.00	10.20	10	796	1.26%
2022/12/13	10	10.20	0	0.00	10.10	10	777	1.29%
2022/12/12	10	9.85	0	0.00	9.85	10	771	1.30%
2022/12/01	1	9.95	0	0.00	9.89	1	981	0.10%
2022/11/25	0	0.00	10	9.65	9.65	-10	960	-1.04%
2022/11/15	0	0.00	0.1	9.77	9.81	-0.1	1,039	-0.01%
2022/10/24	0	0.00	5	8.93	8.95	-5	1,250	-0.40%
2022/10/21	10	8.84	0	0.00	8.75	10	1,250	0.80%
2022/10/20	4	8.90	0	0.00	8.89	4	1,251	0.32%
2022/10/19	5	9.03	5	9.22	9.07	0	1,244	0.00%
2022/10/18	5	9.09	0	0.00	9.06	5	1,236	0.40%
2022/10/14	0	0.00	5	9.25	9.21	-5	1,231	-0.41%
2022/10/13	11	9.16	0	0.00	9.05	11	1,224	0.90%
2022/10/12	4	9.67	5	9.64	9.55	-1	1,212	-0.08%
2022/10/11	25	9.60	0	0.00	9.67	25	1,206	2.07%
2022/10/04	1	9.30	0	0.00	9.29	1	1,162	0.09%
2022/09/20	0	0.00	2	10.05	9.95	-2	1,106	-0.18%
2022/09/15	0	0.00	2	10.30	10.25	-2	1,038	-0.19%
2022/09/12	0	0.00	1	10.50	10.60	-1	900	-0.11%
2022/08/26	1	9.86	0	0.00	9.85	1	729	0.14%
2022/08/19	0	0.00	1	10.25	10.05	-1	634	-0.16%
2022/08/18	0	0.00	1	10.25	10.35	-1	612	-0.16%
2022/08/15	0	0.00	2	11.30	10.60	-2	514	-0.39%
2022/08/12	2	10.65	1	10.85	10.85	1	425	0.23%
2022/08/09	0	0.00	3	9.11	9.12	-3	278	-1.08%
2022/08/08	3	9.26	0	0.00	9.27	3	276	1.09%
2022/08/02	1	8.80	0	0.00	8.78	1	248	0.40%
2022/06/30	0	0.00	3	8.65	8.61	-3	221	-1.36%
2022/06/17	0	0.00	10	9.12	9.12	-10	411	-2.43%
2022/06/09	0	0.00	2	9.05	9.02	-2	521	-0.38%
2022/04/29	0	0.00	3	9.48	9.48	-3	579	-0.52%
2022/04/22	12	10.04	0	0.00	10.20	12	580	2.07%
2022/04/01	0	0.00	10	10.10	10.20	-10	609	-1.64%
2022/03/31	2	10.23	0	0.00	10.05	2	609	0.33%
2022/03/29	3	10.10	11	10.08	10.25	-8	605	-1.32%
2022/03/28	2	10.33	0	0.00	10.25	2	606	0.33%
2022/03/25	1	10.45	0	0.00	10.60	1	594	0.17%
2022/03/22	5	10.65	4	10.25	10.60	1	538	0.19%
2022/03/21	7	10.21	0	0.00	10.25	7	468	1.49%
2022/03/08	6	8.51	0	0.00	8.39	6	396	1.51%
2022/02/09	4	10.00	0	0.00	10.05	4	456	0.88%
2022/02/07	6	9.80	0	0.00	9.90	6	461	1.30%
2022/01/21	2	10.03	0	0.00	10.00	2	583	0.34%
2022/01/14	0	0.00	2	10.00	10.10	-2	661	-0.30%
2021/12/17	5	11.10	0	0.00	11.10	5	627	0.80%
2021/12/10	0	0.00	3	11.15	11.10	-3	607	-0.49%
2021/12/09	1	11.25	0	0.00	11.20	1	611	0.16%
2021/12/03	0	0.00	10	11.15	11.15	-10	604	-1.65%
2021/12/01	0	0.00	1	11.25	11.25	-1	610	-0.16%
2021/11/29	1	11.20	0	0.00	11.30	1	616	0.16%
2021/11/26	0	0.00	2	11.25	11.20	-2	621	-0.32%
2021/11/22	2	11.80	0	0.00	11.80	2	622	0.32%
2021/11/15	0	0.00	0.3	11.60	11.55	-0.3	631	-0.05%
2021/11/01	4	12.40	0	0.00	12.55	4	640	0.62%
2021/10/27	1	12.60	6	12.65	12.65	-5	545	-0.92%
2021/10/08	4	11.40	0	0.00	11.55	4	1,077	0.37%
2021/09/09	0.3	11.20	0	0.00	11.20	0.3	1,228	0.02%
2021/08/11	0	0.00	1	12.10	12.00	-1	1,381	-0.07%
2021/08/06	1	12.90	0	0.00	12.85	1	1,469	0.07%
2021/08/04	0	0.00	1	13.15	13.10	-1	1,526	-0.07%
2021/08/02	1	13.40	0	0.00	13.45	1	1,565	0.06%
2021/07/29	0	0.00	5	13.25	13.30	-5	1,606	-0.31%
2021/07/26	0	0.00	1	14.20	14.10	-1	1,670	-0.06%
2021/07/21	0	0.00	12	14.31	14.85	-12	1,878	-0.64%
2021/07/20	12.3	14.63	0	0.00	14.60	12.3	1,903	0.65%
2021/07/19	11	14.04	7	14.24	14.55	4	1,990	0.20%
2021/07/16	0	0.00	2	13.18	13.25	-2	2,027	-0.10%
2021/07/13	3	11.95	0	0.00	11.80	3	2,373	0.13%
2021/07/05	1	11.50	0	0.00	11.65	1	2,969	0.03%
2021/06/29	0.3	11.15	0	0.00	11.15	0.3	3,109	0.01%
2021/06/11	0	0.00	2	12.15	12.20	-2	4,459	-0.04%
2021/05/13	4	11.30	0	0.00	11.25	4	5,185	0.08%
2021/05/10	0	0.00	2	13.85	13.50	-2	5,062	-0.04%
2021/05/07	2	13.65	0	0.00	13.70	2	5,042	0.04%
2021/05/04	0	0.00	3	13.13	13.00	-3	4,976	-0.06%
2021/04/28	1.2	14.74	2	14.50	14.70	-0.8	4,845	-0.02%
2021/04/27	4	14.75	5	14.18	15.50	-1	4,735	-0.02%
2021/04/26	0	0.00	21	14.35	14.10	-21	4,576	-0.46%
2021/04/23	7	14.67	1	15.00	15.00	6	4,478	0.13%
2021/04/22	6	16.43	4.3	16.00	15.95	1.7	4,304	0.04%
2021/04/21	11.3	17.54	6	17.72	17.65	5.3	4,116	0.13%
2021/04/20	9	18.67	2	18.60	18.90	7	3,956	0.18%
2021/04/19	5.4	19.14	0.7	19.10	19.00	4.7	3,888	0.12%
2021/04/16	5	18.09	7.5	19.45	19.60	-2.5	3,699	-0.07%
2021/04/15	0	0.00	0.4	17.90	17.90	-0.4	3,342	-0.01%
2021/04/07	12	14.19	1.9	13.83	13.95	10.1	3,308	0.30%
2021/04/06	2	13.95	3	13.55	13.95	-1	3,241	-0.03%
2021/04/01	3	13.22	0	0.00	13.15	3	3,137	0.10%
2021/03/31	0	0.00	2	13.25	13.20	-2	3,090	-0.06%
2021/03/30	0	0.00	9	13.35	13.25	-9	3,070	-0.29%
2021/03/29	24	13.15	0	0.00	13.10	24	3,037	0.79%
2021/03/26	0	0.00	1	13.10	13.40	-1	2,987	-0.03%
2021/03/25	2	13.25	21	13.44	13.20	-19	2,951	-0.64%
2021/03/24	0	0.00	0.2	13.50	13.55	-0.2	2,938	-0.01%
2021/03/23	11	13.60	300	14.51	13.60	-289	2,913	-9.92%	大賣/鉅額交易
2021/03/22	304	13.62	112.3	14.06	14.20	191.7	2,788	6.87%	大買/大賣/鉅額交易
2021/03/19	0	0.00	2	13.05	12.95	-2	2,603	-0.08%
2021/03/18	33.1	12.95	3.2	12.63	12.70	29.9	2,553	1.17%
2021/03/17	82	12.80	0	0.00	12.60	82	2,500	3.28%
2021/03/16	3.1	13.19	3.1	13.33	13.40	0	2,372	0.00%
2021/03/15	8.1	12.95	8	13.14	13.30	0.1	2,202	0.00%
2021/03/12	0	0.00	156	11.91	12.10	-156	1,832	-8.51%	大賣/鉅額交易
2021/03/11	150	11.00	3	10.92	11.00	147	1,779	8.26%	大買/鉅額交易
2021/03/09	1	10.00	0	0.00	10.00	1	1,766	0.06%
2021/03/05	0	0.00	4	10.00	10.10	-4	1,813	-0.22%
2021/03/02	0	0.00	2	10.20	10.00	-2	1,787	-0.11%
2021/02/26	4	10.05	0	0.00	10.15	4	1,772	0.23%
2021/02/24	1	10.15	10	10.15	10.10	-9	1,764	-0.51%
2021/02/23	8	10.18	0	0.00	10.20	8	1,739	0.46%
2021/02/19	5	10.30	0	0.00	10.40	5	1,659	0.30%
2021/02/17	2	10.00	3	10.40	10.40	-1	1,568	-0.06%
2021/02/05	6	10.34	12	10.57	10.30	-6	1,467	-0.41%
2021/02/04	14	10.48	26	10.53	10.60	-12	1,291	-0.93%
2021/02/03	1	9.33	0	0.00	9.68	1	1,032	0.10%
2021/02/01	1	7.82	0	0.00	8.00	1	858	0.12%
2021/01/29	3	8.03	0	0.00	8.16	3	860	0.35%
2021/01/28	3	8.15	0	0.00	8.13	3	857	0.35%
2021/01/26	1	8.05	0	0.00	8.05	1	858	0.12%
2020/12/31	0	0.00	51	9.18	9.15	-51	762	-6.69%
2020/12/25	0	0.00	2	9.32	9.15	-2	736	-0.27%
2020/12/22	0	0.00	2	9.52	9.21	-2	723	-0.28%
2020/12/21	25	9.49	0	0.00	9.45	25	718	3.48%
2020/12/18	26	9.62	0	0.00	9.80	26	716	3.63%
2020/12/17	0	0.00	50	9.24	9.84	-50	697	-7.17%
2020/12/16	0	0.00	58	9.25	9.46	-58	689	-8.41%
2020/12/14	0	0.00	40	9.20	9.20	-40	673	-5.94%
2020/12/11	8	8.99	0	0.00	9.22	8	669	1.20%
2020/12/10	0	9.53	0	0.00	9.49	0	641	0.00%
2020/12/07	20	10.02	0	0.00	9.70	20	611	3.27%
2020/12/04	11	9.64	0	0.00	9.94	11	577	1.90%
2020/12/03	30	9.57	1	9.42	9.42	29	516	5.61%
2020/12/02	34	9.57	0	0.00	9.64	34	499	6.81%
2020/11/27	0	0.00	3	8.18	8.24	-3	425	-0.70%
2020/11/24	4	8.25	0	0.00	8.32	4	426	0.94%
2020/11/04	0	0.00	1	7.56	7.59	-1	465	-0.21%
2020/10/19	0	0.00	4	8.08	8.09	-4	690	-0.58%
2020/09/21	2	8.70	0	0.00	8.72	2	1,051	0.19%
2020/09/17	0	0.00	5	8.51	8.63	-5	1,219	-0.41%
2020/09/16	0	0.00	1	8.41	8.38	-1	1,371	-0.07%
2020/09/02	4	8.39	0	0.00	8.70	4	1,579	0.25%
2020/08/14	0	0.00	1	8.25	8.20	-1	1,630	-0.06%
2020/08/13	3	8.22	0	0.00	8.19	3	1,624	0.18%
2020/08/05	2	8.14	6	8.25	8.35	-4	1,548	-0.26%
2020/07/28	0	0.00	10	8.80	8.50	-10	1,538	-0.65%
2020/07/27	0	0.00	3	8.75	8.85	-3	1,506	-0.20%
2020/07/20	0	0.00	11	9.96	9.98	-11	1,349	-0.82%
2020/07/14	0	0.00	3	9.93	9.95	-3	1,279	-0.23%
2020/07/13	0	0.00	20	9.96	9.91	-20	1,267	-1.58%
2020/07/09	13	10.18	0	0.00	10.15	13	1,229	1.06%
2020/07/06	0	0.00	1	10.10	10.10	-1	1,205	-0.08%
2020/07/02	0	0.00	1	10.40	10.20	-1	1,169	-0.09%
2020/06/30	0	0.00	1	10.60	10.30	-1	1,116	-0.09%
2020/06/29	3	10.10	0	0.00	10.00	3	1,058	0.28%
2020/06/24	35	10.13	3	10.10	10.10	32	995	3.21%
2020/06/23	0	0.00	5	10.80	10.80	-5	870	-0.57%
2020/06/22	3	9.48	7.2	9.51	9.84	-4.2	705	-0.59%
2020/06/19	2	9.03	0	0.00	8.97	2	626	0.32%
2020/06/18	1	9.00	0	0.00	9.04	1	619	0.16%
2020/05/27	0	0.00	30	7.00	7.10	-30	417	-7.19%
2020/05/22	1	6.97	0	0.00	6.94	1	417	0.24%
2020/04/17	0	0.00	25	6.42	6.40	-25	354	-7.05%
2020/04/06	0	0.00	20	5.51	5.55	-20	293	-6.81%
2020/03/23	0.9	4.62	0	0.00	4.68	0.9	268	0.32%
2020/02/06	0	0.00	2	7.12	7.16	-2	201	-0.99%
2020/02/05	0	0.00	1	7.06	7.14	-1	201	-0.50%
2019/11/06	0	0.00	1.1	8.02	8.04	-1.1	206	-0.51%
2019/10/31	0	0.00	3	8.07	8.07	-3	223	-1.34%
2019/10/29	0	0.00	0.6	8.03	8.08	-0.6	232	-0.26%
2019/10/28	0	0.00	0.4	8.04	8.09	-0.4	238	-0.15%
2019/08/29	0	0.00	3.6	8.06	8.15	-3.6	277	-1.30%
2019/08/22	0	0.00	0.2	8.30	8.36	-0.2	294	-0.08%
2019/08/19	0	0.00	0.8	8.47	8.48	-0.8	314	-0.25%
2019/08/13	0	0.00	3	8.61	8.63	-3	318	-0.94%
2019/08/08	0	0.00	65	8.60	8.62	-65	315	-20.59%
2019/08/05	0	0.00	18	8.63	8.64	-18	321	-5.60%
2019/07/31	0	0.00	9	8.62	8.62	-9	315	-2.85%
2019/07/26	0	0.00	2	8.60	8.65	-2	307	-0.65%
2019/07/16	0	0.00	5	8.46	8.37	-5	305	-1.64%
2019/07/15	0	0.00	2	8.03	8.15	-2	299	-0.67%
2019/07/10	0	0.00	7.7	7.65	7.65	-7.7	314	-2.46%
2019/06/27	0	0.00	1	7.56	7.67	-1	407	-0.25%
2019/06/21	2	7.41	0	0.00	7.49	2	449	0.45%
2019/06/17	0	0.00	3	7.27	7.28	-3	529	-0.57%
2019/06/10	1	7.25	0	0.00	7.26	1	843	0.12%
2019/05/30	1	7.18	0	0.00	7.18	1	913	0.11%
2019/05/28	1	7.36	0	0.00	7.40	1	928	0.11%
2019/05/27	2	7.40	0	0.00	7.45	2	979	0.20%
2019/04/29	0	0.00	27	8.24	8.30	-27	1,043	-2.59%
2019/04/19	2	8.59	2	8.60	8.55	0	1,057	0.00%
2019/04/18	3	8.68	0	0.00	8.60	3	1,063	0.28%
2019/04/16	22	8.69	2	8.80	8.70	20	1,111	1.80%
2019/04/15	0	0.00	30	8.61	8.80	-30	1,134	-2.64%
2019/04/11	6	8.60	0	0.00	8.56	6	1,177	0.51%
2019/04/10	30	8.56	0	0.00	8.55	30	1,177	2.55%
2019/04/02	0	0.00	1	8.62	8.60	-1	1,179	-0.08%
2019/04/01	3	8.93	0	0.00	8.90	3	1,154	0.26%
2019/03/29	1	8.75	2	8.90	8.95	-1	1,145	-0.09%
2019/03/28	2	9.21	0	0.00	9.12	2	1,131	0.18%
2019/03/27	2	9.27	0	0.00	9.25	2	1,136	0.18%
2019/03/26	0	0.00	1	9.50	9.36	-1	1,131	-0.09%
2019/03/25	2	9.28	0	0.00	9.27	2	1,136	0.18%
2019/03/21	6	9.56	9	9.55	9.59	-3	1,131	-0.27%
2019/03/20	1	9.38	5	9.38	9.40	-4	1,110	-0.36%
2019/03/19	5	9.72	0	0.00	9.49	5	1,147	0.44%
2019/03/15	0	0.00	0.1	9.34	9.35	-0.1	1,126	-0.01%
2019/03/14	10	9.28	5	9.20	9.20	5	1,117	0.45%
2019/03/13	0	0.00	1	9.20	9.11	-1	1,106	-0.09%
2019/03/08	0	8.95	0	0.00	9.00	0	950	0.00%
2019/03/05	0	0.00	1	8.95	8.91	-1	916	-0.11%
2019/02/20	0	0.00	1	8.60	8.58	-1	823	-0.12%
2019/02/19	20	8.50	0	0.00	8.48	20	815	2.45%
2019/01/29	0	0.00	5	8.43	8.29	-5	776	-0.64%
2019/01/21	0	0.00	1	8.45	8.46	-1	809	-0.12%
2019/01/10	0	0.00	1	8.70	8.63	-1	769	-0.13%
2019/01/08	0	0.00	1	8.72	8.61	-1	736	-0.14%
2019/01/07	0	0.00	2	8.64	8.57	-2	705	-0.28%
2019/01/04	0	0.00	1	8.60	8.50	-1	680	-0.15%
2018/12/26	0	0.00	1	8.20	8.16	-1	658	-0.15%
2018/12/17	0	0.00	2	8.82	8.74	-2	759	-0.26%
2018/12/04	0	0.00	3	8.53	8.51	-3	917	-0.33%
2018/11/28	0	0.00	1	8.35	8.38	-1	907	-0.11%
2018/11/14	0	0.00	5	8.22	8.20	-5	1,003	-0.50%
2018/11/13	0	0.00	4	8.05	8.10	-4	1,008	-0.40%
2018/10/23	2	7.77	2	7.73	7.73	0	1,007	0.00%
2018/10/19	0	0.00	10	7.63	7.61	-10	1,014	-0.99%
2018/10/12	10	7.39	0	0.00	7.60	10	1,014	0.99%
2018/10/02	0	0.00	10	8.76	8.74	-10	972	-1.03%
2018/09/27	10	8.80	0	0.00	8.71	10	954	1.05%
2018/09/21	0	0.00	5	9.10	8.97	-5	922	-0.54%
2018/09/20	11	9.13	1	9.40	8.90	10	916	1.09%
2018/09/19	0	0.00	6	9.11	9.32	-6	847	-0.71%
2018/09/18	0	0.00	6	8.52	8.49	-6	757	-0.79%
2018/09/17	5	8.56	0	0.00	8.45	5	752	0.66%
2018/09/11	2	8.10	0	0.00	8.25	2	971	0.21%
2018/09/10	2	7.93	0	0.00	7.98	2	1,060	0.19%
2018/08/27	0	0.00	2	8.38	8.29	-2	1,177	-0.17%
2018/08/21	8	7.80	8	7.82	8.00	0	1,127	0.00%
2018/08/14	0	7.60	0	0.00	7.61	0	1,106	0.00%
2018/07/18	2	7.81	2	7.81	7.81	0	1,108	0.00%
2018/07/09	2	7.70	2	7.64	7.64	0	1,068	0.00%
2018/07/04	2	7.88	2	7.80	7.80	0	1,068	0.00%
2018/06/29	5	8.15	5	8.27	8.06	0	1,053	0.00%
2018/06/27	2	8.14	2	8.02	8.13	0	988	0.00%
2018/06/21	28	8.51	28	8.31	8.21	0	901	0.00%
2018/06/20	0	0.00	1	8.30	8.50	-1	818	-0.12%
2018/06/19	20	8.40	0	0.00	8.28	20	669	2.99%
2018/06/08	0	0.00	4	7.92	7.97	-4	616	-0.65%
2018/06/01	0	0.00	3	7.60	7.60	-3	526	-0.57%
2018/05/31	3	7.43	3	7.60	7.60	0	534	0.00%
2018/05/30	2	7.45	0	0.00	7.33	2	521	0.38%
2018/05/29	3	7.34	0	0.00	7.50	3	515	0.58%
2018/05/24	0	0.00	1	6.94	6.98	-1	492	-0.20%
2018/05/11	0	0.00	3	6.99	6.99	-3	560	-0.54%
2018/05/10	3	7.02	0	0.00	7.02	3	563	0.53%
2018/04/26	2	7.15	0	0.00	7.01	2	667	0.30%
2018/04/25	0	0.00	3	7.14	7.18	-3	666	-0.45%
2018/04/24	1	7.20	0	0.00	7.22	1	675	0.15%
2018/04/23	3	7.51	0	0.00	7.45	3	677	0.44%
2018/04/20	2	7.55	0	0.00	7.58	2	682	0.29%
2018/04/18	5	7.62	0	0.00	7.65	5	691	0.72%
2018/04/17	3	7.58	0	0.00	7.61	3	711	0.42%
2018/04/16	5	7.63	0	0.00	7.65	5	721	0.69%
2018/03/28	0	0.00	10	8.03	8.05	-10	1,142	-0.87%
2018/03/13	0	0.00	5	8.05	8.04	-5	1,019	-0.49%
2018/03/12	5	8.05	2	8.00	7.98	3	1,022	0.29%
2018/03/08	0	0.00	21	8.07	8.05	-21	1,274	-1.65%
2018/03/07	10	7.91	0	0.00	7.93	10	1,311	0.76%
2018/02/23	0	0.00	2	7.55	7.55	-2	1,347	-0.15%
2018/02/22	2	7.37	0	0.00	7.42	2	1,348	0.15%
2018/02/12	0	0.00	1	7.10	7.10	-1	1,368	-0.07%
2018/02/06	0	0.00	130	7.58	7.36	-130	1,376	-9.45%	大賣/鉅額交易
2018/02/02	0	0.00	72	8.10	8.10	-72	1,373	-5.24%
2018/02/01	3	8.18	0	0.00	8.12	3	1,378	0.22%
2018/01/31	2	8.20	12	8.13	8.13	-10	1,381	-0.72%
2018/01/30	10	8.16	0	0.00	8.16	10	1,386	0.72%
2018/01/24	0	0.00	17	8.25	8.24	-17	1,341	-1.27%
2018/01/23	0	0.00	83	8.25	8.18	-83	1,338	-6.20%
2018/01/19	0	0.00	2.3	8.19	8.19	-2.3	1,349	-0.17%
2018/01/18	2	8.28	0	0.00	8.23	2	1,358	0.15%
2018/01/11	0	0.00	3	8.15	8.14	-3	1,659	-0.18%
2018/01/10	3	8.55	0	0.00	8.45	3	1,642	0.18%
2018/01/08	0	0.00	5	8.67	8.58	-5	1,639	-0.31%
2018/01/05	23	8.66	20	8.76	8.75	3	1,574	0.19%
2018/01/04	2	8.07	2	8.41	8.41	0	1,275	0.00%