• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224126.5000.00126.0041,6760.24%
2025/01/211125.0000.00128.0011,7140.06%
2025/01/205.1130.224.1129.64129.5011,7120.06%
2025/01/170.2124.0000.00123.000.21,6400.01%
2025/01/1600.005123.40125.00-51,659-0.30%
2025/01/150.3120.7500.00118.000.31,6350.02%
2025/01/140.8120.0000.00121.500.81,6370.05%
2025/01/1000.000122.00121.5001,6630.00%
2025/01/092123.0000.00118.5021,6700.12%
2025/01/081123.501123.00122.5001,6810.00%
2025/01/0700.008124.81121.00-81,710-0.47%
2025/01/063117.501122.50120.5021,7920.11%
2025/01/031116.5000.00117.5011,7960.06%
2024/12/3100.002.1114.62118.00-2.11,828-0.11%
2024/12/301116.501118.50115.5001,8480.00%
2024/12/271117.501.1118.91117.00-0.11,886-0.01%
2024/12/266117.835117.30117.0011,9220.05%
2024/12/241117.503117.67116.00-21,969-0.10%
2024/12/232117.257117.14117.50-52,001-0.25%
2024/12/205112.5000.00112.0052,0300.25%
2024/12/190.2108.500111.00111.500.22,1150.01%
2024/12/1700.003107.00108.50-32,311-0.13%
2024/12/160.1107.0000.00106.000.12,3900.00%
2024/12/134110.250.1108.00109.003.92,4160.16%
2024/12/1200.001118.00114.00-12,426-0.04%
2024/12/112115.7500.00116.5022,4460.08%
2024/12/092121.501124.00118.5012,4990.04%
2024/12/051116.0000.00116.0012,4360.04%
2024/12/021117.5000.00117.0012,6460.04%
2024/11/2900.004116.00118.50-42,692-0.15%
2024/11/2800.001116.50115.00-12,787-0.04%
2024/11/271125.0000.00120.5012,9450.03%
2024/11/251127.001.6128.44128.50-0.63,527-0.02%
2024/11/225.1132.042132.50131.003.13,5790.09%
2024/11/211123.502.1121.64126.50-1.13,484-0.03%
2024/11/2000.000118.00116.0003,4830.00%
2024/11/190116.001115.50118.50-13,484-0.03%
2024/11/182.1115.471117.00115.501.13,4780.03%
2024/11/1500.001.2116.08116.50-1.23,474-0.03%
2024/11/142.3116.0600.00115.002.33,5110.06%
2024/11/130.1118.001119.00118.00-0.93,502-0.03%
2024/11/120.1117.0000.00114.500.13,4900.00%
2024/11/113116.832118.00119.5013,4720.03%
2024/11/073120.501120.50120.0023,4610.06%
2024/11/061.1118.550.2119.00118.000.93,4570.03%
2024/11/050118.5000.00117.5003,4690.00%
2024/11/042119.5000.00119.5023,5200.06%
2024/11/010.5116.9000.00119.000.53,5360.01%
2024/10/290.2119.500.2119.50119.000.13,5280.00%
2024/10/280.6126.060.1124.71122.500.53,5180.01%
2024/10/2500.000.6131.13131.00-0.63,474-0.02%
2024/10/240137.0000.00132.5003,4640.00%
2024/10/231141.0000.00137.5013,4510.03%
2024/10/2200.001138.00137.50-13,425-0.03%
2024/10/210.2136.506135.50136.00-5.83,424-0.17%
2024/10/184.3134.270135.00133.004.33,4220.13%
2024/10/171.1138.868138.75137.00-6.93,411-0.20%
2024/10/165135.0000.00134.0053,3870.15%
2024/10/151139.002140.50138.00-13,367-0.03%
2024/10/145139.6000.00138.5053,3560.15%
2024/10/113.5140.381138.61142.502.53,3130.07%
2024/10/092.6133.8500.00134.002.63,2070.08%
2024/10/080.1133.001132.00133.00-0.93,196-0.03%
2024/10/070.1136.006136.00135.00-5.93,264-0.18%
2024/10/040.1135.5000.00134.500.13,2630.00%
2024/09/301137.0000.00135.0013,2600.03%
2024/09/275.5142.0500.00140.505.53,2300.17%
2024/09/263144.3300.00143.0033,2340.09%
2024/09/250.1146.501145.50145.50-0.93,258-0.03%
2024/09/243.1151.132149.00147.001.13,2430.03%
2024/09/231155.005153.60151.00-43,198-0.13%
2024/09/202.3150.963.1149.66151.50-0.83,130-0.03%
2024/09/1900.009.2148.44150.50-9.23,060-0.30%
2024/09/182145.759.1144.22141.50-7.12,980-0.24%
2024/09/163140.672137.00140.5012,9090.03%
2024/09/132133.003135.50138.50-12,899-0.03%
2024/09/124134.389135.00134.00-52,922-0.17%
2024/09/115131.1100.00131.0052,9120.17%
2024/09/106136.584131.88132.0022,9220.07%
2024/09/094138.006138.17139.50-22,975-0.07%
2024/09/062.2139.4600.00139.002.23,0620.07%
2024/09/058.4140.732141.25138.506.43,0580.21%
2024/09/042.1145.065143.30143.50-33,024-0.10%
2024/09/036148.6600.00148.5063,0970.19%
2024/09/025150.0100.00150.0053,0410.16%
2024/08/3035152.660.4154.64151.5034.73,0361.14%
2024/08/2923.3153.3449154.31156.50-25.72,956-0.87%
2024/08/2818152.1911.1153.18150.0072,7810.25%
2024/08/2715.3147.718.2144.74148.5072,4750.28%
2024/08/268132.8110133.65135.00-22,215-0.09%
2024/08/236.2131.3417130.12133.50-10.82,144-0.50%
2024/08/222128.0042130.44127.50-402,089-1.91%
2024/08/1600.000123.00122.5002,0950.00%
2024/08/122119.0000.00119.0022,2120.09%
2024/08/0700.000.1111.50113.00-0.12,2780.00%
2024/08/06293.602102.75103.0002,3430.00%
2024/08/0200.001115.50115.50-12,407-0.04%
2024/08/011121.0000.00121.0012,4410.04%
2024/07/310122.5000.00123.0002,5550.00%
2024/07/2900.000117.00115.0002,7210.00%
2024/07/230117.5000.00118.5002,9840.00%
2024/07/1900.001120.00120.50-13,182-0.03%
2024/07/162121.5000.00121.0023,3170.06%
2024/07/105123.803126.00124.0023,6920.05%
2024/07/0915122.803120.67124.00123,6820.33%
2024/07/085125.015127.00126.5003,6150.00%
2024/07/041125.0000.00125.5013,6200.03%
2024/07/021127.4800.00127.5013,6750.03%
2024/07/0139131.4500.00128.50393,6611.07%
2024/06/281136.501138.00136.0003,6190.00%
2024/06/271134.0000.00134.5013,6090.03%
2024/06/261134.503135.50135.00-23,604-0.06%
2024/06/251133.501133.00135.0003,5970.00%
2024/06/2400.002139.00138.00-23,566-0.06%
2024/06/2100.001142.00139.50-13,576-0.03%
2024/06/201137.501138.44140.0003,5830.00%
2024/06/192139.2518139.42138.00-163,549-0.45%
2024/06/1817135.882135.00135.50153,4810.43%
2024/06/1700.007138.71138.00-73,467-0.20%
2024/06/145139.300.2138.21139.004.83,4520.14%
2024/06/132130.0000.00133.0023,3540.06%
2024/06/111.1121.101123.00124.000.13,2530.00%
2024/06/074.1131.709128.56126.00-4.93,254-0.15%
2024/06/063138.5000.00137.0033,1100.10%
2024/06/0400.0030.1134.44136.00-30.13,261-0.92%
2024/06/0300.006132.67132.50-63,390-0.18%
2024/05/3020130.4000.00130.50203,5960.56%
2024/05/2910133.255135.00132.5053,6720.14%
2024/05/286.1130.9100.00133.006.13,8030.16%
2024/05/270.1135.001136.00135.00-0.93,844-0.02%
2024/05/222130.503129.67128.50-13,783-0.03%
2024/05/219127.566128.67127.0033,7510.08%
2024/05/173124.504125.25125.00-13,681-0.03%
2024/05/1600.0010118.50117.00-103,620-0.28%
2024/05/1511117.1800.00117.00113,6210.30%
2024/05/141115.5000.00119.0013,5960.03%
2024/05/105123.6016126.34121.00-113,551-0.31%
2024/05/0917121.791122.00122.00163,5010.46%
2024/05/081127.505.1127.99126.50-4.13,422-0.12%
2024/05/075126.708.9125.81127.00-3.93,423-0.11%
2024/05/0615126.5018127.89125.00-33,400-0.09%
2024/05/0310118.0544117.63122.00-343,351-1.01%
2024/05/021114.504115.12116.50-33,228-0.09%
2024/04/3011.1108.961111.50108.5010.13,1670.32%
2024/04/2943111.7630113.62113.50133,0860.42%
2024/04/2619116.844116.37116.50152,9010.52%
2024/04/2582110.15102110.05109.00-202,756-0.73% 大賣/
2024/04/2421106.3600.00105.50212,6870.78%
2024/04/231105.501104.00103.0002,6600.00%
2024/04/2276106.2676106.19105.0002,6350.00%
2024/04/193108.337.1109.48109.00-4.12,546-0.16%
2024/04/181102.504104.75105.00-32,332-0.13%
2024/04/1700.00298.05100.50-22,225-0.09%
2024/04/161.293.3800.0092.801.22,2030.05%
2024/04/120.297.5000.0097.000.22,2750.01%
2024/04/11196.00496.3097.20-32,266-0.13%
2024/04/100.5101.504100.75101.00-3.52,243-0.16%
2024/04/0800.0035101.36103.00-352,210-1.58%
2024/04/02395.1000.0095.3032,1350.14%
2024/04/0100.00194.8095.10-12,132-0.05%
2024/03/28192.9000.0092.7012,1620.05%
2024/03/18095.4000.0097.1002,2440.00%
2024/03/15195.0000.0094.1012,3110.04%
2024/03/13198.6000.0096.7012,4780.04%
2024/03/11797.94898.3696.80-12,815-0.04%
2024/03/0876100.964799.9099.90292,9960.97%
2024/03/0711114.2723112.98111.00-123,062-0.39%
2024/03/0613107.315.1107.32107.007.93,2040.25%
2024/03/05197.902.9102.52103.50-1.93,125-0.06%
2024/03/049103.6715.1100.67100.00-6.13,014-0.20%
2024/03/012898.144899.4699.90-202,947-0.68%
2024/02/2900.0021.294.8296.20-21.22,810-0.75%
2024/02/27086.30287.9587.50-22,772-0.07%
2024/02/23289.3000.0088.8022,8060.07%
2024/02/2100.00190.0090.50-12,818-0.04%
2024/02/200.188.7000.0088.700.12,8150.00%
2024/02/19089.90190.6089.20-12,841-0.03%
2024/02/1600.00290.0089.80-22,900-0.07%
2024/02/050.186.70286.7087.10-1.93,083-0.06%
2024/02/012.288.85389.7788.10-0.83,102-0.02%
2024/01/31491.6900.0090.2043,0870.13%
振曜 相關文章
振曜 相關影音