耕興 (6146)-富邦-台南券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
235.0
漲跌
▲2.0
漲幅
+0.86%
成交量
268張
產業
上櫃其他電子類股▼0.13%
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	8	234.70	0	0.00	233.00	8	944	0.85%
2024/05/23	0	0.00	2	239.00	237.00	-2	968	-0.21%
2024/05/22	0	0.00	3	241.33	242.50	-3	956	-0.31%
2024/05/21	0	0.00	1	239.00	239.00	-1	947	-0.11%
2024/05/20	0.4	232.45	0.1	229.00	229.00	0.4	930	0.04%
2024/05/17	16	230.07	0	231.00	229.50	16	911	1.76%
2024/05/16	8.2	236.91	0	0.00	235.50	8.2	893	0.92%
2024/05/13	6	241.08	0	0.00	240.50	6	888	0.68%
2024/05/10	4	241.50	0	0.00	241.50	4	884	0.45%
2024/05/07	0	0.00	1	244.00	241.00	-1	868	-0.12%
2024/05/06	0	0.00	1	246.00	245.50	-1	866	-0.12%
2024/05/03	0.4	245.25	0	0.00	243.00	0.4	858	0.05%
2024/05/02	0.1	244.46	0	0.00	242.50	0.1	855	0.01%
2024/04/29	1	247.00	0	0.00	247.00	1	851	0.12%
2024/04/26	0.1	243.00	0	0.00	242.50	0.1	849	0.01%
2024/04/23	2.1	240.07	0	0.00	240.00	2.1	841	0.25%
2024/04/22	0	0.00	2	245.50	243.50	-2	834	-0.24%
2024/04/19	0.2	242.50	0	0.00	241.50	0.2	824	0.02%
2024/04/18	0	246.00	1	248.00	248.00	-1	817	-0.12%
2024/04/17	1	247.00	0	0.00	245.50	1	812	0.12%
2024/04/16	2.3	237.94	0	0.00	242.50	2.3	810	0.29%
2024/04/15	1	242.00	0	0.00	241.00	1	798	0.13%
2024/04/12	0	244.50	0	0.00	245.00	0	795	0.00%
2024/04/11	0.3	246.64	0	0.00	246.00	0.3	789	0.04%
2024/04/09	1	244.00	0	0.00	244.00	1	781	0.13%
2024/04/08	2	243.00	0	0.00	243.00	2	773	0.26%
2024/04/03	1.1	245.93	0	0.00	251.00	1.1	762	0.14%
2024/04/02	2	247.00	0	0.00	247.00	2	744	0.27%
2024/04/01	2	249.50	0	0.00	249.50	2	735	0.27%
2024/03/29	5.1	250.52	1	252.00	249.00	4.1	722	0.57%
2024/03/28	4.1	261.68	0	0.00	257.50	4.1	691	0.59%
2024/03/27	0.1	268.50	0	0.00	268.00	0.1	660	0.02%
2024/03/26	0.1	258.43	1	259.00	259.50	-0.9	629	-0.14%
2024/03/22	2.1	267.63	0	0.00	262.00	2.1	596	0.35%
2024/03/21	1	275.00	0.5	283.35	282.50	0.5	566	0.09%
2024/03/20	2.1	286.87	10	294.30	286.00	-8	533	-1.49%
2024/03/19	0	0.00	3.2	271.30	279.00	-3.2	490	-0.65%
2024/03/18	1	263.00	1	260.00	263.00	0	451	0.00%
2024/03/15	3	250.17	0	0.00	250.00	3	438	0.68%
2024/03/14	1	261.50	0	0.00	260.50	1	421	0.24%
2024/03/13	0	0.00	13.3	257.18	256.00	-13.3	382	-3.47%
2024/03/12	2	245.66	1	245.00	245.50	1	352	0.29%
2024/03/11	0	0.00	1	238.99	238.00	-1	343	-0.30%
2024/03/08	1	240.98	0	0.00	237.50	1	341	0.30%
2024/03/07	0.2	241.00	0	0.00	240.00	0.2	334	0.04%
2024/03/06	2	241.51	0	0.00	241.00	2	327	0.61%
2024/03/05	1	240.50	4	242.88	246.50	-3	316	-0.95%
2024/03/04	1	238.50	0	0.00	237.00	1	299	0.33%
2024/03/01	0	0.00	1	241.00	237.50	-1	298	-0.34%
2024/02/29	11	235.18	1	237.00	235.50	10	290	3.44%
2024/02/27	1.1	238.00	0	0.00	237.00	1.1	286	0.38%
2024/02/26	0	0.00	5	231.20	231.50	-5	257	-1.94%
2024/02/16	5	222.40	0	0.00	222.00	5	259	1.93%
2024/02/02	0.2	232.50	0	0.00	232.50	0.2	245	0.08%
2024/01/29	0	0.00	6	231.67	228.00	-6	275	-2.18%
2024/01/26	3	227.17	0	0.00	227.50	3	273	1.10%
2024/01/24	0	226.00	4	224.50	225.50	-4	282	-1.41%
2024/01/23	1	226.50	0	0.00	226.00	1	295	0.34%
2024/01/22	0.1	233.10	0	0.00	232.00	0.1	301	0.03%
2024/01/18	2.2	223.06	0	0.00	224.50	2.2	326	0.66%
2024/01/17	1.3	228.45	0	0.00	227.00	1.3	327	0.39%
2024/01/15	2	230.00	0	0.00	233.50	2	332	0.60%
2024/01/10	2	228.00	0	0.00	229.00	2	342	0.58%
2024/01/05	1	233.50	0	0.00	234.50	1	346	0.29%
2024/01/03	0	0.00	1	237.00	236.00	-1	368	-0.27%
2023/12/25	0	0.00	5	235.00	235.00	-5	410	-1.22%
2023/12/22	1	236.50	0	0.00	234.50	1	422	0.24%
2023/12/18	0	0.00	1	240.50	238.50	-1	431	-0.23%
2023/12/15	1.1	243.43	0	0.00	241.00	1.1	432	0.24%
2023/12/06	1	241.00	0	0.00	239.50	1	430	0.23%
2023/11/28	1	238.50	1	237.00	238.00	0	438	0.00%
2023/11/27	0	0.00	1	234.50	234.00	-1	437	-0.23%
2023/11/22	1	232.50	0	0.00	233.00	1	448	0.22%
2023/11/21	0	0.00	1	227.00	228.50	-1	458	-0.22%
2023/11/20	0	228.00	0	0.00	226.50	0	464	0.00%
2023/11/17	1	230.00	12	229.79	229.00	-11	465	-2.36%
2023/11/16	1	226.00	0	0.00	224.50	1	462	0.22%
2023/11/14	0	0.00	0.1	222.00	220.50	-0.1	482	-0.03%
2023/11/13	1	223.00	0	0.00	223.00	1	484	0.21%
2023/11/10	1	225.00	1	222.54	223.00	0	488	0.00%
2023/11/09	7	220.86	0	0.00	222.50	7	488	1.43%
2023/11/08	5	228.50	0	0.00	230.50	5	471	1.06%
2023/11/07	0	0.00	0.1	228.00	228.50	-0.1	472	-0.02%
2023/11/06	0	0.00	4	227.38	228.00	-4	469	-0.85%
2023/11/03	2	224.00	0	0.00	222.00	2	463	0.43%
2023/11/01	6	219.83	0	0.00	219.00	6	456	1.31%
2023/10/31	0.1	217.50	0	216.00	214.00	0.1	453	0.02%
2023/10/27	0	0.00	0	232.50	231.00	0	431	0.00%
2023/10/26	0	237.75	0	239.00	239.00	0	417	0.00%
2023/10/20	0	243.50	0	0.00	241.50	0	408	0.00%
2023/10/06	0	0.00	0	260.50	262.50	0	379	0.00%
2023/10/05	0	0.00	1	266.00	265.50	-1	373	-0.27%
2023/10/03	0	0.00	0	267.00	265.00	0	364	0.00%
2023/10/02	1	257.50	0	0.00	260.50	1	355	0.28%
2023/09/28	7	252.86	8	253.31	252.50	-1	350	-0.29%
2023/09/27	1	244.02	0	0.00	251.50	1	348	0.29%
2023/09/26	1	240.50	1	241.00	241.00	0	347	0.00%
2023/09/21	0	0.00	0.1	238.25	237.00	-0.1	356	-0.02%
2023/09/15	0	0.00	0.1	244.00	246.00	-0.1	360	-0.03%
2023/09/13	0	245.50	0	0.00	245.00	0	356	0.00%
2023/09/11	0	0.00	0	252.50	247.50	0	360	-0.01%
2023/09/08	0	256.67	0	0.00	257.50	0	363	0.01%
2023/09/06	0	262.50	0	0.00	261.00	0	376	0.01%
2023/09/05	0.1	264.50	0	0.00	265.00	0.1	378	0.03%
2023/09/04	0	259.00	0	266.00	265.00	0	387	0.00%
2023/08/29	0	257.50	0	0.00	259.00	0	390	0.01%
2023/08/23	0	250.00	0	0.00	252.00	0	372	0.00%
2023/08/18	0	0.00	0.1	255.98	256.00	-0.1	391	-0.01%
2023/08/17	0	0.00	1	248.00	248.50	-1	392	-0.25%
2023/08/16	0	0.00	1.1	245.50	245.00	-1.1	394	-0.27%
2023/07/19	1	232.00	0	233.50	231.50	1	465	0.21%
2023/07/07	0	0.00	0	245.00	241.50	0	504	-0.01%
2023/07/05	0	251.00	0	251.50	247.00	0	515	0.00%
2023/07/04	0	243.50	0	0.00	242.50	0	520	0.00%
2023/07/03	0	0.00	2	260.00	261.00	-2	513	-0.39%
2023/06/30	0	255.00	0	0.00	254.00	0	508	0.01%
2023/06/26	0.1	247.00	0	0.00	249.50	0.1	515	0.01%
2023/06/21	1	250.50	1	251.50	250.50	0	514	0.00%
2023/06/15	1	255.00	0	0.00	255.00	1	542	0.18%
2023/06/13	0	0.00	1	253.00	253.00	-1	566	-0.18%
2023/06/09	1	239.00	0	0.00	241.00	1	573	0.17%
2023/06/08	1	238.00	0	0.00	238.00	1	573	0.17%
2023/06/07	1	240.50	0	0.00	240.50	1	569	0.18%
2023/05/31	0	241.50	0	0.00	241.50	0	598	0.00%
2023/05/25	1	236.50	1	237.00	238.50	0	623	0.00%
2023/05/23	0	240.00	0	0.00	237.50	0	632	0.00%
2023/05/19	0	0.00	0	246.00	241.00	0	627	0.00%
2023/05/18	0	250.00	0	0.00	249.50	0	625	0.00%
2023/05/10	0	248.50	0	249.00	250.50	0	662	0.00%
2023/05/09	0	252.09	0	0.00	253.00	0	685	0.00%
2023/05/08	0	260.00	0	0.00	256.50	0	682	0.00%
2023/05/05	0	263.50	0	0.00	262.50	0	682	0.00%
2023/05/03	0	255.27	0	0.00	255.50	0	685	0.00%
2023/05/02	0	261.00	0	0.00	259.50	0	687	0.00%
2023/04/21	0	0.00	1	253.00	246.00	-1	648	-0.15%
2023/04/19	0	263.00	0.1	262.50	263.00	0	637	-0.01%
2023/04/18	0	263.00	0	0.00	263.50	0	634	0.00%
2023/04/17	0	263.00	0	0.00	264.00	0	632	0.00%
2023/04/13	0	267.50	0	266.50	265.00	0	622	0.00%
2023/04/12	0	269.00	0	0.00	270.00	0	621	0.00%
2023/04/10	0	274.50	0	0.00	272.00	0	610	0.00%
2023/04/07	0	274.00	1	275.00	274.00	-1	599	-0.17%
2023/03/27	0	0.00	0	270.00	269.50	0	578	-0.01%
2023/03/21	1	270.43	0	0.00	268.00	1	588	0.18%
2023/03/16	2	268.75	0	0.00	260.00	2	555	0.36%
2023/03/10	0	255.50	0	0.00	256.50	0	537	0.00%
2023/03/09	0	0.00	1	265.50	266.00	-1	535	-0.19%
2023/03/08	0	267.00	0	0.00	269.00	0	531	0.00%
2023/03/06	0.1	270.00	0	0.00	271.50	0.1	502	0.01%
2023/03/02	0	0.00	0	268.50	269.00	0	486	0.00%
2023/02/22	0	0.00	0	255.50	257.00	0	456	0.00%
2023/02/21	1	250.00	0	0.00	250.00	1	456	0.22%
2023/02/20	0	0.00	0	246.00	245.00	0	452	0.00%
2023/02/08	1	246.00	1	241.00	243.00	0	446	0.00%
2023/02/06	0	0.00	0	227.50	227.00	0	394	0.00%
2023/02/03	0	234.00	0	0.00	232.50	0	395	0.00%
2023/02/02	0	0.00	0	235.50	236.50	0	394	0.00%
2023/01/11	0	230.00	0	0.00	230.00	0	407	0.00%
2022/12/26	0	0.00	0	218.50	215.00	0	467	0.00%
2022/12/22	2	228.00	0	0.00	226.00	2	470	0.43%
2022/12/21	0	231.00	0	0.00	231.50	0	472	0.00%
2022/12/20	1	224.00	2	219.00	220.50	-1	478	-0.21%
2022/12/16	3	228.00	0	0.00	229.00	3	495	0.60%
2022/12/15	4	234.00	7	238.00	235.50	-3	499	-0.60%
2022/12/14	1	228.00	0	0.00	228.00	1	509	0.20%
2022/12/13	0	0.00	0	223.50	222.00	0	516	0.00%
2022/12/09	0	0.00	1	222.00	221.00	-1	522	-0.19%
2022/12/08	0	217.00	0	0.00	216.50	0	528	0.00%
2022/12/07	0	217.00	2	213.00	214.50	-2	533	-0.37%
2022/12/06	0	0.00	1	214.00	214.00	-1	536	-0.19%
2022/12/05	1	214.00	1	210.00	210.00	0	532	0.00%
2022/12/02	1	203.50	0	0.00	210.00	1	522	0.19%
2022/11/30	1	204.00	0	0.00	206.00	1	518	0.19%
2022/11/24	0.5	198.00	1	199.00	200.50	-0.5	519	-0.10%
2022/11/23	1	198.50	0	198.50	196.50	1	518	0.19%
2022/11/22	0	196.50	0	0.00	199.50	0	515	0.00%
2022/11/18	0.2	195.00	0	0.00	190.00	0.2	506	0.04%
2022/11/17	1	192.00	0	0.00	194.50	1	503	0.20%
2022/11/16	0	198.00	0	200.50	196.00	0	490	0.00%
2022/11/11	0	0.00	0.1	222.00	216.50	-0.1	471	-0.02%
2022/11/10	0.2	210.00	0	0.00	209.00	0.2	460	0.04%
2022/11/08	0	211.50	0	0.00	212.50	0	452	0.00%
2022/11/02	0	205.00	0	205.00	205.00	0	466	0.00%
2022/10/28	0	202.00	0	0.00	202.00	0	489	0.01%
2022/10/26	0	0.00	0	196.00	194.50	0	500	0.00%
2022/10/25	0	202.50	0.1	197.00	195.50	-0.1	502	-0.02%
2022/10/24	0.1	211.07	0	0.00	211.00	0.1	497	0.01%
2022/10/21	0	215.00	0	0.00	215.00	0	499	0.00%
2022/10/18	0	222.50	0	0.00	226.00	0	506	0.00%
2022/10/12	0	0.00	0.1	223.50	224.00	-0.1	498	-0.02%
2022/10/07	0.1	232.00	0	0.00	230.00	0.1	480	0.02%
2022/10/06	0	233.00	0	0.00	233.50	0	472	0.00%
2022/10/05	0.2	228.50	0	0.00	233.50	0.2	467	0.04%
2022/09/12	0	221.62	0	0.00	228.00	0	332	0.00%
2022/08/04	0	202.50	0	0.00	208.00	0	289	0.00%
2022/07/21	0	0.00	1	194.50	192.50	-1	228	-0.44%
2022/07/06	0	0.00	0	169.50	169.00	0	212	-0.01%
2022/06/30	0	0.00	1	173.50	175.00	-1	207	-0.48%
2022/06/28	0	177.50	0	0.00	176.00	0	206	0.00%
2022/06/15	0	0.00	1	193.00	189.50	-1	187	-0.53%
2022/06/07	2	201.00	3	201.17	199.50	-1	163	-0.61%
2022/06/06	0	0.00	2	195.00	196.00	-2	153	-1.31%
2022/05/26	0	0.00	2	186.50	187.00	-2	131	-1.52%
2022/05/20	0	0.00	1	192.00	192.00	-1	125	-0.80%
2022/05/19	1	188.00	0	0.00	190.00	1	124	0.80%
2022/05/16	1	190.00	0	0.00	190.00	1	124	0.80%
2022/05/06	5	191.70	0	0.00	191.00	5	123	4.05%
2022/05/05	3	195.00	0	0.00	195.50	3	125	2.39%
2022/04/07	0	187.00	0	0.00	185.50	0	108	0.01%
2022/04/06	0	0.00	2	188.50	187.50	-2	106	-1.87%
2022/03/28	2	185.00	0	0.00	186.00	2	98	2.03%
2022/03/22	0	0.00	1	185.00	185.50	-1	96	-1.03%
2022/03/10	2	195.00	0	0.00	195.00	2	77	2.57%
2022/03/08	2	195.00	0	0.00	198.00	2	77	2.59%
2021/10/22	0	0.00	0.2	223.50	226.00	-0.2	56	-0.37%
2021/09/02	0	0.00	2	226.00	224.50	-2	58	-3.41%
2021/09/01	2	228.50	0	0.00	230.00	2	57	3.46%
2021/07/30	0.2	242.00	0	0.00	242.00	0.2	53	0.38%
2021/06/25	0	0.00	2	244.50	240.50	-2	70	-2.85%
2021/06/11	2	229.50	0	0.00	228.50	2	71	2.81%
2021/06/01	1	239.00	0	0.00	239.50	1	75	1.32%
2021/05/06	0	0.00	1	254.50	256.50	-1	83	-1.19%
2021/05/05	1	251.00	0	0.00	252.00	1	83	1.20%
2021/04/28	0	0.00	0	254.00	254.00	0	80	-0.02%
2021/03/26	0	239.50	0	0.00	239.50	0	75	0.03%
2021/03/24	0	242.00	0	0.00	240.00	0	74	0.02%
2021/03/03	1	249.00	0	0.00	253.00	1	83	1.20%
2021/02/18	0	0.00	4	270.00	271.00	-4	81	-4.94%
2020/12/10	0	279.00	2	273.75	276.00	-2	97	-2.05%
2020/12/09	2	247.25	0	0.00	266.00	2	91	2.20%
2020/12/04	1	241.50	1	244.50	244.00	0	86	0.00%
2020/11/09	3	236.50	0	0.00	234.50	3	107	2.78%
2020/10/15	1	243.50	0	0.00	241.50	1	126	0.79%
2020/09/28	0	0.00	2	254.00	251.00	-2	162	-1.23%
2020/08/11	0	0.00	0.1	255.00	255.50	-0.1	295	-0.03%
2020/07/27	2	245.00	0	0.00	240.00	2	291	0.69%
2020/07/09	10	271.50	30	262.57	261.00	-20	312	-6.39%
2020/07/08	20	264.13	15	267.33	264.00	5	304	1.64%
2020/07/07	29	264.60	14	260.71	269.00	15	300	4.99%
2020/06/30	2	235.50	2	240.00	240.00	0	270	0.00%
2020/06/17	2	230.50	2	229.00	229.00	0	259	0.00%
2020/06/12	1	218.50	1	223.00	223.00	0	263	0.00%
2020/06/08	4	224.75	4	226.25	226.50	0	256	0.00%
2020/06/03	0	0.00	0	205.50	205.50	0	217	0.00%
2020/06/02	3	206.33	3	203.00	203.00	0	216	0.00%
2020/05/29	1	196.00	2	195.00	195.00	-1	208	-0.48%
2020/05/28	1	197.50	0	0.00	198.50	1	206	0.49%
2020/05/14	0	0.00	2	194.00	195.50	-2	189	-1.05%
2020/04/28	2	193.00	0	0.00	190.00	2	178	1.12%
2020/04/23	3	199.00	3	191.83	199.00	0	171	0.00%
2020/04/08	0	0.00	1	169.00	168.50	-1	133	-0.75%
2020/04/07	0	171.50	0	0.00	170.00	0	132	0.00%
2020/03/26	1	152.00	0	0.00	154.00	1	117	0.85%
2019/11/05	1	197.00	0	0.00	197.50	1	76	1.30%
2019/10/22	0	0.00	1	188.50	188.50	-1	89	-1.12%
2019/07/12	0	0.00	0	190.00	190.00	0	102	-0.01%
2019/07/05	0	0.00	1	186.00	185.50	-1	112	-0.89%
2019/06/10	0	0.00	0	185.00	186.00	0	133	0.00%
2019/05/29	1	190.00	0	0.00	188.00	1	134	0.75%
2019/04/01	0	0.00	1	177.02	179.00	-1	208	-0.49%
2019/03/28	0	175.50	0	0.00	175.50	0	211	0.00%
2019/03/26	0	176.00	0	0.00	177.00	0	215	0.00%
2019/03/08	0	165.00	0	0.00	165.50	0	248	0.00%
2019/01/18	0	0.00	1	158.00	158.50	-1	204	-0.49%
2018/12/17	1	150.50	1	154.00	148.00	0	160	0.00%
2018/10/16	25	107.46	25	106.60	111.00	0	58	0.00%
2018/08/20	1	140.50	0	0.00	142.00	1	78	1.28%
2018/08/16	0	0.00	0	142.50	142.50	0	77	-0.05%
2018/07/30	0	0.00	1	146.00	145.00	-1	89	-1.11%
2018/04/18	1	160.00	0	0.00	159.50	1	62	1.60%