鈞寶 (6155)-富邦-台南券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
47張
產業
上市電子零組件類股▼1.48%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	26.20	26.25	-2	284	-0.70%
2024/04/24	1	25.70	0	0.00	25.65	1	804	0.12%
2024/04/17	2	26.00	1	26.20	25.95	1	884	0.11%
2024/04/16	0	0.00	1	26.05	25.90	-1	885	-0.11%
2024/04/11	9	26.63	0	0.00	26.70	9	883	1.02%
2024/04/10	0	0.00	0	26.80	26.95	0	882	0.00%
2024/04/01	1	27.10	0	0.00	27.05	1	881	0.11%
2024/03/28	2	26.25	0	0.00	26.30	2	872	0.23%
2024/03/27	1	26.45	1	26.25	26.40	0	871	0.00%
2024/03/20	1	26.20	0	0.00	26.20	1	872	0.11%
2024/03/11	5	26.05	1	26.05	26.35	4	875	0.46%
2024/03/08	2	26.30	0	0.00	26.25	2	879	0.23%
2024/03/04	5	26.95	0	0.00	27.10	5	895	0.56%
2024/02/26	0	0.00	1	27.55	27.55	-1	899	-0.11%
2024/02/23	1	27.50	0	0.00	27.25	1	897	0.11%
2024/02/15	1	26.15	0	0.00	26.45	1	869	0.12%
2024/02/05	2	26.30	0	0.00	26.35	2	868	0.23%
2024/01/31	0	0.00	1	26.70	26.70	-1	868	-0.12%
2024/01/30	2	27.50	0	0.00	26.90	2	864	0.23%
2024/01/29	3	26.80	0	0.00	27.05	3	841	0.36%
2024/01/26	1	27.40	0	0.00	27.05	1	849	0.12%
2024/01/25	0.5	27.50	0	0.00	27.45	0.5	857	0.06%
2024/01/24	1.5	27.77	0	0.00	27.55	1.5	848	0.18%
2024/01/22	1	28.40	0	0.00	28.30	1	816	0.12%
2024/01/19	17	29.56	14	29.71	28.90	3	772	0.39%
2024/01/18	2	28.63	11	28.55	29.55	-9	510	-1.76%
2023/12/25	0	0.00	1	27.00	27.00	-1	260	-0.38%
2023/12/15	0	0.00	3	27.50	27.55	-3	327	-0.92%
2023/12/13	0	0.00	1	27.50	27.40	-1	325	-0.31%
2023/11/30	0	0.00	1	28.00	28.15	-1	315	-0.32%
2023/11/03	0	0.00	1	28.00	27.95	-1	326	-0.31%
2023/11/02	0	0.00	1	27.80	27.80	-1	319	-0.31%
2023/10/31	1	27.10	0	0.00	26.80	1	309	0.32%
2023/10/30	1	26.80	0	0.00	27.15	1	312	0.32%
2023/10/12	0	0.00	1	26.35	26.30	-1	439	-0.23%
2023/10/04	0	0.00	3	27.83	27.90	-3	437	-0.69%
2023/10/02	0	0.00	1	28.50	28.20	-1	434	-0.23%
2023/09/28	0	0.00	3	27.92	28.05	-3	429	-0.70%
2023/09/26	1	27.40	0	0.00	27.75	1	420	0.24%
2023/09/25	11	28.14	7	28.09	28.00	4	417	0.96%
2023/09/22	0	0.00	1	24.85	26.55	-1	380	-0.26%
2023/09/20	0	0.00	1	25.50	25.45	-1	399	-0.25%
2023/09/15	2	26.23	0	0.00	26.00	2	399	0.50%
2023/09/11	0	0.00	1	27.35	26.80	-1	395	-0.25%
2023/09/07	10	26.90	2	26.70	26.70	8	391	2.05%
2023/09/04	2	26.50	1	26.85	26.50	1	383	0.26%
2023/09/01	0	0.00	1	26.15	25.80	-1	367	-0.27%
2023/08/24	0.4	24.00	0	0.00	24.15	0.4	367	0.11%
2023/08/16	1	23.35	0	0.00	23.10	1	366	0.27%
2023/08/09	1	25.20	0	0.00	25.20	1	357	0.28%
2023/08/08	1	27.75	0	0.00	27.80	1	347	0.29%
2023/08/04	1	27.30	1	27.80	27.85	0	340	0.00%
2023/08/02	1	27.25	0	0.00	27.30	1	337	0.30%
2023/07/28	2	27.90	0	0.00	28.10	2	332	0.60%
2023/07/27	0	0.00	1	28.20	28.00	-1	323	-0.31%
2023/07/25	0	0.00	2	27.60	27.95	-2	310	-0.64%
2023/07/24	1	28.80	1	27.65	27.80	0	298	0.00%
2023/07/21	2	26.93	0	0.00	27.00	2	229	0.87%
2023/07/18	1	25.65	0	0.00	25.75	1	220	0.45%
2023/07/17	2	25.58	0	0.00	25.60	2	222	0.90%
2023/07/12	1	25.05	0	0.00	25.05	1	230	0.43%
2023/07/06	0	0.00	1	25.80	25.75	-1	256	-0.39%
2023/06/29	1	26.30	2	26.45	26.30	-1	286	-0.35%
2023/06/28	2	26.60	1	26.75	26.40	1	275	0.36%
2023/06/27	0	0.00	1	25.55	25.60	-1	264	-0.38%
2023/06/15	1	25.70	0	0.00	25.75	1	282	0.37%
2023/06/12	0	0.00	1	25.55	25.50	-1	306	-0.33%
2023/05/19	1	25.85	0	0.00	25.60	1	461	0.22%
2023/05/08	0	0.00	1	27.00	26.20	-1	479	-0.21%
2023/05/02	1	25.50	0	0.00	25.45	1	476	0.21%
2023/04/26	0	0.00	2	25.20	25.25	-2	544	-0.37%
2023/04/21	0	0.00	1	26.10	25.90	-1	555	-0.18%
2023/04/14	0	0.00	1	27.75	27.75	-1	533	-0.19%
2023/04/13	1	28.20	0	0.00	27.75	1	530	0.19%
2023/04/10	0	0.00	0.1	28.55	27.90	-0.1	519	-0.01%
2023/03/16	0	0.00	3	27.15	27.25	-3	511	-0.59%
2023/03/09	0	0.00	1	27.50	27.45	-1	565	-0.18%
2023/03/07	1	27.50	1	27.65	27.40	0	556	0.00%
2023/03/06	3	28.23	3	28.40	27.55	0	547	0.00%
2023/03/03	3	27.95	1	28.10	27.70	2	525	0.38%
2023/02/16	0	0.00	1	25.00	24.90	-1	431	-0.23%
2023/02/14	0	0.00	8	24.53	24.65	-8	429	-1.86%
2023/02/10	1	24.60	7	24.54	24.50	-6	428	-1.40%
2023/02/08	1	25.50	0	0.00	25.60	1	421	0.24%
2023/02/07	2	25.70	0	0.00	25.70	2	418	0.48%
2023/02/06	2	25.33	0	0.00	25.40	2	414	0.48%
2023/02/03	3	25.30	0	0.00	25.15	3	408	0.73%
2023/02/02	5	25.35	0	0.00	25.30	5	405	1.23%
2023/01/30	0	0.00	2	25.15	24.70	-2	389	-0.51%
2023/01/17	2	25.30	0	25.30	25.15	2	380	0.52%
2023/01/16	1	26.05	1.1	26.20	25.65	-0.1	370	-0.01%
2023/01/12	0	0.00	0.2	24.60	24.80	-0.2	302	-0.06%
2022/12/22	0	0.00	0.1	25.00	25.10	-0.1	265	-0.04%
2022/12/12	1	25.35	1	25.45	25.50	0	226	0.00%
2022/12/07	1	24.30	0	0.00	23.70	1	184	0.54%
2022/12/02	11	25.72	11	26.09	25.35	0	160	0.00%
2022/12/01	1	23.95	0	0.00	23.95	1	112	0.89%
2022/11/21	0	0.00	2	22.98	22.30	-2	102	-1.95%
2022/11/09	1	22.60	0	0.00	22.85	1	69	1.45%
2022/09/29	0	0.00	1	20.90	20.75	-1	82	-1.21%
2022/09/19	0	0.00	1	22.65	22.60	-1	96	-1.04%
2022/09/13	1	22.90	0	0.00	23.05	1	102	0.97%
2022/08/19	0	0.00	1	23.15	23.15	-1	271	-0.37%
2022/06/10	1	25.00	4	25.50	25.20	-3	244	-1.23%
2022/06/09	0	0.00	1	26.15	26.30	-1	230	-0.43%
2022/06/07	6	26.73	2	26.70	26.95	4	207	1.93%
2022/06/06	1	26.15	0.1	26.30	26.30	0.9	166	0.54%
2022/06/02	0	0.00	1	25.15	24.90	-1	124	-0.80%
2022/05/30	0	0.00	0.1	25.20	25.10	-0.1	110	-0.10%
2022/05/27	0	0.00	0.1	24.80	24.45	-0.1	101	-0.09%
2022/05/24	0	0.00	2.2	23.69	23.75	-2.2	91	-2.39%
2022/05/12	0	23.55	0	0.00	23.20	0	86	0.00%
2022/04/18	0	0.00	7	23.25	23.30	-7	85	-8.22%
2022/03/29	0	0.00	2	24.68	24.25	-2	129	-1.55%
2022/03/22	2	24.00	0.1	24.10	24.10	1.9	123	1.54%
2022/03/04	0	0.00	0	23.90	23.70	0	121	-0.02%
2022/03/03	0	0.00	0.2	23.60	23.60	-0.2	122	-0.16%
2022/01/17	0	0.00	1	24.00	23.95	-1	168	-0.59%
2022/01/04	0	0.00	1	25.70	25.65	-1	161	-0.62%
2021/12/27	0	0.00	2	24.65	24.75	-2	142	-1.40%
2021/12/24	0	0.00	3	24.60	24.45	-3	145	-2.06%
2021/12/17	1	24.50	0	0.00	24.10	1	147	0.68%
2021/11/24	5	25.15	0	0.00	25.15	5	164	3.05%
2021/11/10	0	0.00	1	24.85	24.80	-1	194	-0.51%
2021/11/09	2	24.55	0	0.00	24.55	2	198	1.01%
2021/11/08	0	0.00	2	24.30	24.30	-2	202	-0.99%
2021/11/05	3	24.12	0	0.00	24.20	3	212	1.41%
2021/09/17	1	23.05	1	23.10	23.10	0	917	0.00%
2021/09/14	2	23.45	2	23.35	23.35	0	929	0.00%
2021/09/09	0	0.00	1	23.45	23.15	-1	933	-0.11%
2021/09/08	1	23.20	1	22.90	22.90	0	936	0.00%
2021/09/07	2	23.80	2	23.45	23.45	0	937	0.00%
2021/08/31	0	0.00	2	24.35	24.35	-2	934	-0.21%
2021/08/27	0	0.00	1	24.45	24.25	-1	940	-0.11%
2021/08/18	0	0.00	1	23.05	24.90	-1	955	-0.10%
2021/08/12	2	26.70	2	26.65	26.65	0	961	0.00%
2021/08/11	3	27.00	0	0.00	26.50	3	961	0.31%
2021/08/06	1	29.00	0	0.00	28.60	1	969	0.10%
2021/08/05	0	0.00	3	29.77	29.55	-3	973	-0.31%
2021/08/03	2	29.68	0	0.00	29.60	2	970	0.21%
2021/08/02	1	30.05	1	29.85	29.85	0	966	0.00%
2021/07/29	0	0.00	1	30.25	30.40	-1	973	-0.10%
2021/07/28	3	29.02	2	29.20	29.75	1	989	0.10%
2021/07/27	5	31.27	2	31.70	30.75	3	1,030	0.29%
2021/07/23	5	31.68	7	32.22	31.05	-2	1,045	-0.19%
2021/07/22	15	31.69	6	31.60	32.35	9	1,043	0.86%
2021/07/19	0	0.00	7	29.80	30.00	-7	916	-0.76%
2021/07/15	7	29.18	1	29.25	29.20	6	913	0.66%
2021/07/14	1	29.00	1	29.05	29.05	0	927	0.00%
2021/07/13	2	29.55	1	29.05	29.05	1	953	0.10%
2021/07/12	1	29.30	1	29.55	29.55	0	947	0.00%
2021/07/08	0	0.00	1	28.85	28.85	-1	924	-0.11%
2021/07/07	3	28.85	3	29.05	28.75	0	932	0.00%
2021/07/06	1	28.35	1	28.50	28.50	0	936	0.00%
2021/07/01	2	28.15	5	28.55	27.80	-3	1,030	-0.29%
2021/06/30	7	28.99	3	28.77	29.50	4	1,033	0.39%
2021/06/25	0	0.00	5	26.67	26.45	-5	960	-0.52%
2021/06/24	5	26.79	0	0.00	26.45	5	961	0.52%
2021/06/23	0	0.00	1	25.65	25.65	-1	956	-0.10%
2021/06/21	1	25.70	0	0.00	25.45	1	967	0.10%
2021/06/15	1	25.80	1	26.45	26.45	0	1,050	0.00%
2021/06/10	2	25.60	2	25.70	25.70	0	1,164	0.00%
2021/06/09	2	25.95	2	25.55	25.55	0	1,177	0.00%
2021/06/08	2	25.65	2	26.00	26.00	0	1,189	0.00%
2021/06/02	0	0.00	1	25.90	26.10	-1	1,189	-0.08%
2021/05/25	1	25.50	1	25.40	25.40	0	1,240	0.00%
2021/05/18	1	22.50	0	0.00	23.30	1	1,390	0.07%
2021/05/17	0	0.00	1	22.80	21.35	-1	1,389	-0.07%
2021/05/10	2	28.70	0	0.00	28.55	2	1,315	0.15%
2021/05/07	1	28.50	1	29.40	29.40	0	1,312	0.00%
2021/05/06	0	0.00	2	29.00	28.40	-2	1,294	-0.15%
2021/05/04	0	0.00	4	28.63	29.25	-4	1,286	-0.31%
2021/05/03	3	28.32	0	0.00	27.90	3	1,218	0.25%
2021/04/29	4	30.31	1	30.10	30.05	3	1,191	0.25%
2021/04/28	1	30.80	5	31.16	31.60	-4	1,164	-0.34%
2021/04/27	2	29.90	0	0.00	30.05	2	1,109	0.18%
2021/04/23	1	28.90	0	0.00	29.05	1	1,093	0.09%
2021/04/22	0	0.00	3	29.28	28.60	-3	1,096	-0.27%
2021/04/20	3	31.03	1	30.65	30.65	2	1,192	0.17%
2021/04/19	0	0.00	1	30.60	31.00	-1	1,176	-0.08%
2021/04/16	0	0.00	2	29.20	29.50	-2	1,164	-0.17%
2021/04/15	3	29.10	0	0.00	28.95	3	1,165	0.26%
2021/04/12	0	0.00	1	29.70	30.00	-1	1,153	-0.09%
2021/04/09	2	30.93	3	31.30	30.20	-1	1,129	-0.09%
2021/04/08	9	29.79	7	30.14	30.00	2	1,080	0.19%
2021/04/01	0	0.00	3	28.20	28.20	-3	1,030	-0.29%
2021/03/24	3	28.65	3	28.40	28.40	0	1,043	0.00%
2021/03/23	3	28.67	2	29.50	28.95	1	1,045	0.10%
2021/03/19	1	28.50	0	0.00	28.60	1	1,010	0.10%
2021/03/18	0	0.00	9	28.77	28.75	-9	1,029	-0.87%
2021/03/17	4	29.83	2	29.95	29.55	2	1,063	0.19%
2021/03/16	6	27.89	0	0.00	29.25	6	1,105	0.54%
2021/03/12	0	0.00	1	27.20	27.20	-1	1,130	-0.09%
2021/03/11	1	27.80	0	0.00	27.80	1	1,123	0.09%
2021/03/10	0	0.00	5	27.20	27.20	-5	1,117	-0.45%
2021/03/05	1	27.40	0	0.00	27.25	1	1,178	0.08%
2021/03/03	0	0.00	4	28.63	28.00	-4	1,180	-0.34%
2021/03/02	4	27.90	0	0.00	27.50	4	1,162	0.34%
2021/02/24	1	28.85	4	28.86	28.45	-3	1,202	-0.25%
2021/02/23	0	0.00	1	29.35	29.45	-1	1,216	-0.08%
2021/02/22	4	28.50	3	28.75	28.90	1	1,159	0.09%
2021/02/19	1	27.00	0	0.00	26.90	1	1,079	0.09%
2021/01/29	6	24.58	0	0.00	24.20	6	1,130	0.53%
2021/01/27	4	25.14	4	25.15	25.15	0	1,214	0.00%
2021/01/25	3	24.92	3	25.15	25.15	0	1,190	0.00%
2021/01/22	2	24.75	2	24.95	24.95	0	1,185	0.00%
2021/01/20	0	0.00	3	25.47	25.10	-3	1,181	-0.25%
2021/01/19	1	26.80	2	27.00	26.65	-1	1,197	-0.08%
2021/01/18	0	0.00	2	26.00	26.45	-2	1,194	-0.17%
2021/01/15	4	27.50	5	27.29	27.20	-1	1,188	-0.08%
2021/01/14	13	27.65	11	27.67	27.95	2	1,177	0.17%
2021/01/13	6	26.51	6	26.85	28.20	0	1,115	0.00%
2021/01/12	0	0.00	2	26.05	25.70	-2	1,058	-0.19%
2021/01/11	1	27.10	1	27.50	26.70	0	1,057	0.00%
2021/01/08	1	26.10	0	0.00	26.30	1	1,047	0.10%
2021/01/07	2	25.53	0	0.00	25.80	2	1,102	0.18%
2021/01/06	1	25.30	1	25.45	25.45	0	1,127	0.00%
2020/12/31	0	0.00	1	26.60	26.20	-1	1,106	-0.09%
2020/12/30	0	0.00	12	27.08	26.85	-12	1,102	-1.09%
2020/12/29	2	26.70	0	0.00	26.70	2	1,092	0.18%
2020/12/25	3	26.03	2	26.05	26.00	1	1,068	0.09%
2020/12/24	2	26.75	1	27.05	26.25	1	1,063	0.09%
2020/12/22	1	26.10	3	25.12	25.10	-2	1,043	-0.19%
2020/12/17	0	0.00	1	25.60	25.85	-1	1,049	-0.10%
2020/12/15	1	27.40	0	0.00	25.80	1	1,035	0.10%
2020/12/14	0	0.00	3	27.87	27.40	-3	1,012	-0.30%
2020/12/11	2	28.45	1	28.70	28.50	1	984	0.10%
2020/12/10	14	28.34	0	0.00	29.10	14	931	1.50%
2020/12/03	0	0.00	1	26.20	26.00	-1	721	-0.14%
2020/12/01	0	0.00	1	25.50	26.50	-1	678	-0.15%
2020/11/30	2	25.25	0	0.00	25.05	2	648	0.31%
2020/11/24	2	26.18	4	25.86	25.15	-2	617	-0.32%
2020/11/20	2	25.00	1	25.40	24.95	1	560	0.18%
2020/11/19	0	0.00	2	24.25	24.40	-2	523	-0.38%
2020/11/18	1	24.55	1	24.30	24.15	0	518	0.00%
2020/11/17	3	24.47	0	0.00	24.50	3	513	0.58%
2020/11/16	2	23.83	0	0.00	24.00	2	478	0.42%
2020/11/13	0	0.00	1	23.05	23.05	-1	465	-0.21%
2020/11/09	2	23.30	0	0.00	23.25	2	456	0.44%
2020/11/05	1	24.95	0	0.00	24.00	1	446	0.22%
2020/11/04	0	0.00	5	23.63	23.60	-5	373	-1.34%
2020/11/03	1	22.85	1	22.95	23.10	0	361	0.00%
2020/11/02	0	0.00	1	22.15	22.10	-1	354	-0.28%
2020/10/28	0	0.00	1	22.80	22.65	-1	357	-0.28%
2020/10/27	5	23.48	2	23.35	23.20	3	353	0.85%
2020/10/15	6	23.91	10	23.96	23.40	-4	302	-1.32%
2020/09/24	0	0.00	1	21.30	21.00	-1	249	-0.40%
2020/09/23	2	22.33	0	0.00	22.10	2	247	0.81%
2020/08/10	0	0.00	3	22.10	22.05	-3	430	-0.70%
2020/08/07	0	0.00	5	22.64	22.55	-5	435	-1.15%
2020/08/05	3	22.70	0	0.00	22.75	3	453	0.66%
2020/07/28	2	21.70	0	0.00	21.55	2	568	0.35%
2020/07/10	0	0.00	1	24.60	24.20	-1	682	-0.15%
2020/07/08	1	25.10	0	0.00	25.10	1	674	0.15%
2020/06/18	3	24.35	3	24.35	24.35	0	698	0.00%
2020/06/16	2	24.25	2	24.40	24.35	0	705	0.00%
2020/06/11	2	24.60	0	0.00	24.60	2	722	0.28%
2020/06/09	4	26.44	7	26.68	26.10	-3	711	-0.42%
2020/06/04	1	24.15	0	0.00	24.20	1	639	0.16%
2020/05/26	0	0.00	1	24.20	23.90	-1	665	-0.15%
2020/05/20	1	24.95	1	24.95	24.40	0	716	0.00%
2020/05/19	0	0.00	6	24.30	24.20	-6	723	-0.83%
2020/05/14	0	0.00	4	26.05	25.10	-4	738	-0.54%
2020/05/11	10	26.50	0	0.00	26.30	10	736	1.36%
2020/05/07	0	0.00	5	24.10	24.15	-5	684	-0.73%
2020/05/06	0	0.00	2	24.15	24.05	-2	683	-0.29%
2020/05/05	1	24.05	5	24.00	23.80	-4	682	-0.59%
2020/04/29	12	23.65	2	23.85	23.90	10	674	1.48%
2020/04/15	5	21.56	3	21.55	21.20	2	690	0.29%
2020/04/10	1	20.65	1	20.80	20.50	0	760	0.00%
2020/04/08	6	20.12	7	20.36	20.85	-1	832	-0.12%
2020/04/07	1	19.70	2	19.60	19.90	-1	845	-0.12%
2020/04/06	0	0.00	2	18.65	18.70	-2	869	-0.23%
2020/03/27	2	18.45	2	17.95	17.95	0	1,008	0.00%
2020/03/24	1	17.00	1	17.65	17.30	0	1,227	0.00%
2020/03/19	2	15.50	0	0.00	15.50	2	1,237	0.16%
2020/03/18	5	17.65	1	17.55	17.20	4	1,226	0.33%
2020/03/12	0	0.00	3	21.37	21.30	-3	1,206	-0.25%
2020/03/09	2	24.35	2	24.00	24.00	0	1,196	0.00%
2020/03/06	0	0.00	1	25.45	25.10	-1	1,230	-0.08%
2020/03/05	2	25.63	2	25.60	25.60	0	1,233	0.00%
2020/03/04	2	25.30	12	25.44	25.50	-10	1,237	-0.81%
2020/03/02	1	24.90	0	0.00	25.60	1	1,259	0.08%
2020/02/27	7	26.30	0	0.00	24.90	7	1,311	0.53%
2020/02/26	2	26.50	0	0.00	26.50	2	1,293	0.15%
2020/02/25	1	29.00	2	28.53	27.85	-1	1,282	-0.08%
2020/02/24	1	28.65	2	28.50	28.80	-1	1,257	-0.08%
2020/02/21	1	28.20	5	28.22	27.75	-4	1,238	-0.32%
2020/02/19	10	27.66	1	27.45	27.55	9	1,218	0.74%
2020/02/18	1	27.90	8	27.53	27.15	-7	1,213	-0.58%
2020/02/14	1	27.25	0	0.00	27.15	1	1,209	0.08%
2020/02/13	0	0.00	1	27.30	26.85	-1	1,206	-0.08%
2020/02/11	2	27.50	1	27.60	26.70	1	1,203	0.08%
2020/02/06	0	0.00	2	26.40	26.30	-2	1,181	-0.17%
2020/02/05	2	26.28	2	26.78	25.70	0	1,179	0.00%
2020/02/04	2	25.95	0	0.00	25.90	2	1,175	0.17%
2020/02/03	1	22.90	1	23.15	24.15	0	1,178	0.00%
2020/01/17	0	0.00	1	28.15	28.30	-1	1,269	-0.08%
2020/01/14	3	27.28	1	27.35	27.35	2	1,260	0.16%
2020/01/13	1	26.50	1	26.60	26.85	0	1,263	0.00%
2020/01/09	1	26.60	0	0.00	26.60	1	1,401	0.07%
2020/01/08	2	26.40	1	26.95	26.10	1	1,398	0.07%
2020/01/07	1	28.90	1	28.20	27.60	0	1,378	0.00%
2020/01/06	1	28.60	1	28.55	28.60	0	1,346	0.00%
2020/01/03	3	29.45	9	29.42	29.05	-6	1,333	-0.45%
2019/12/31	2	29.15	4	29.11	29.40	-2	1,286	-0.16%
2019/12/30	2	29.23	3	29.05	28.95	-1	1,271	-0.08%
2019/12/26	5	28.85	0	0.00	28.65	5	1,282	0.39%
2019/12/25	2	30.05	1	30.25	29.10	1	1,316	0.08%
2019/12/24	0	0.00	3	30.00	29.80	-3	1,372	-0.22%
2019/12/23	1	29.45	1	29.75	29.85	0	1,375	0.00%
2019/12/20	0	0.00	10	28.85	29.85	-10	1,356	-0.74%
2019/12/18	0	0.00	6	27.53	27.70	-6	1,513	-0.40%
2019/12/16	1	27.00	0	0.00	27.00	1	1,516	0.07%
2019/12/11	1	27.25	1	27.15	26.85	0	1,560	0.00%
2019/12/09	0	0.00	5	27.53	27.00	-5	1,557	-0.32%
2019/12/06	2	27.00	2	27.05	27.00	0	1,552	0.00%
2019/12/04	3	26.95	3	27.42	26.75	0	1,555	0.00%
2019/12/03	7	27.02	5	27.34	27.00	2	1,553	0.13%
2019/11/29	1	26.65	0	0.00	26.20	1	1,609	0.06%
2019/11/28	4	26.95	0	0.00	26.50	4	1,644	0.24%
2019/11/27	0	0.00	3	26.58	26.85	-3	1,677	-0.18%
2019/11/26	2	26.80	0	0.00	26.80	2	1,692	0.12%
2019/11/22	0	0.00	10	24.67	24.85	-10	1,666	-0.60%
2019/11/21	0	0.00	1	24.30	24.60	-1	1,665	-0.06%
2019/11/18	1	24.70	0	0.00	24.60	1	1,663	0.06%
2019/11/13	3	25.83	0	0.00	25.55	3	1,655	0.18%
2019/11/12	2	24.60	1	24.55	24.90	1	1,641	0.06%
2019/11/11	0	0.00	7	24.08	24.00	-7	1,636	-0.43%
2019/11/06	1	27.00	6	26.50	26.50	-5	1,608	-0.31%
2019/11/05	1	27.05	0	0.00	26.95	1	1,599	0.06%
2019/11/01	0	0.00	2	27.00	27.05	-2	1,594	-0.13%
2019/10/31	2	27.60	0	0.00	26.60	2	1,588	0.13%
2019/10/30	0	0.00	1	27.40	27.35	-1	1,574	-0.06%
2019/10/29	31	28.83	21	28.19	27.40	10	1,563	0.64%
2019/10/28	1	26.60	0	0.00	28.10	1	1,489	0.07%
2019/10/25	0	0.00	3	27.45	27.10	-3	1,473	-0.20%
2019/10/24	3	27.68	2	27.80	27.45	1	1,480	0.07%
2019/10/23	3	27.97	0	0.00	27.65	3	1,472	0.20%
2019/10/21	3	28.58	1	28.55	28.40	2	1,443	0.14%
2019/10/18	0	0.00	1	28.30	28.35	-1	1,431	-0.07%
2019/10/17	1	28.00	9	28.18	29.25	-8	1,384	-0.58%
2019/10/16	2	26.63	5	26.57	26.60	-3	1,287	-0.23%
2019/10/15	2	26.75	0	0.00	26.50	2	1,280	0.16%
2019/10/14	1	26.90	0	0.00	26.70	1	1,276	0.08%
2019/10/08	4	27.80	0	0.00	26.50	4	1,260	0.32%
2019/10/07	2	28.08	1	28.15	27.50	1	1,244	0.08%
2019/10/03	0	0.00	1	27.70	27.60	-1	1,221	-0.08%
2019/10/02	1	27.40	2	27.83	27.40	-1	1,222	-0.08%
2019/10/01	1	28.45	1	28.70	28.65	0	1,221	0.00%
2019/09/27	8	28.55	3	28.62	28.50	5	1,197	0.42%
2019/09/26	5	27.95	3	27.88	27.80	2	1,089	0.18%
2019/09/25	1	28.45	22	28.09	27.35	-21	1,041	-2.02%
2019/09/24	3	26.68	0	0.00	28.25	3	955	0.31%
2019/09/23	9	25.83	16	25.69	26.25	-7	798	-0.88%
2019/09/20	0	0.00	2	23.90	23.90	-2	674	-0.30%
2019/09/18	0	0.00	4	23.90	23.70	-4	649	-0.62%
2019/09/17	1	23.45	1	23.55	23.70	0	634	0.00%
2019/09/09	0	0.00	1	23.00	22.80	-1	652	-0.15%
2019/09/06	0	0.00	1	23.35	23.10	-1	647	-0.15%
2019/09/04	2	23.45	0	0.00	23.80	2	634	0.32%
2019/09/03	16	24.34	6	24.33	23.40	10	623	1.60%
2019/09/02	11	22.45	6	22.68	23.00	5	532	0.94%
2019/08/30	3	22.67	6	22.50	21.65	-3	491	-0.61%
2019/08/29	5	21.78	2	22.15	21.90	3	451	0.66%
2019/08/28	2	21.75	0	0.00	21.60	2	418	0.48%
2019/08/26	0	0.00	1	19.90	20.00	-1	394	-0.25%
2019/08/23	1	20.40	0	0.00	20.30	1	394	0.25%
2019/08/22	0	0.00	1	20.15	20.20	-1	395	-0.25%
2019/08/21	0	0.00	1	20.25	20.20	-1	400	-0.25%
2019/08/06	1	20.15	0	0.00	20.20	1	454	0.22%
2019/07/30	0	0.00	1	22.00	21.35	-1	461	-0.22%
2019/07/08	2	22.10	4	22.30	22.00	-2	904	-0.22%
2019/07/05	11	22.56	4	22.50	22.65	7	914	0.77%
2019/07/04	2	21.23	2	21.55	21.95	0	874	0.00%
2019/06/19	0	0.00	1	20.80	20.70	-1	829	-0.12%
2019/06/18	3	21.57	0	0.00	21.60	3	824	0.36%
2019/06/14	0	0.00	2	21.10	21.00	-2	776	-0.26%
2019/06/10	2	21.05	0	0.00	21.15	2	774	0.26%
2019/06/04	0	0.00	2	21.05	20.65	-2	774	-0.26%
2019/06/03	2	20.55	0	0.00	20.60	2	773	0.26%
2019/05/31	0	0.00	2	20.50	20.55	-2	765	-0.26%
2019/05/28	2	20.10	0	0.00	20.15	2	780	0.26%
2019/05/21	0	0.00	2	20.15	20.25	-2	764	-0.26%
2019/05/20	2	19.90	0	0.00	19.75	2	764	0.26%
2019/05/15	1	20.95	0	0.00	20.85	1	777	0.13%
2019/05/07	10	22.50	0	0.00	22.15	10	795	1.26%
2019/04/29	1	22.55	0	0.00	21.75	1	805	0.12%
2019/04/26	1	22.75	0	0.00	22.60	1	797	0.13%
2019/04/22	1	24.50	1	25.20	24.40	0	766	0.00%
2019/04/19	2	24.70	2	24.55	24.70	0	753	0.00%
2019/04/18	2	24.75	2	25.00	24.50	0	735	0.00%
2019/04/17	2	24.35	0	0.00	24.20	2	662	0.30%
2019/04/16	0	0.00	3	23.52	23.75	-3	633	-0.47%
2019/04/15	6	24.66	7	24.54	24.30	-1	598	-0.17%
2019/04/12	21	22.80	20	23.15	23.85	1	485	0.21%
2019/04/11	1	22.00	0	0.00	21.70	1	324	0.31%
2019/04/09	1	21.10	2	21.00	21.10	-1	297	-0.34%
2019/04/08	0	0.00	4	20.40	20.55	-4	291	-1.37%
2019/04/03	0	0.00	2	20.30	20.30	-2	294	-0.68%
2019/03/29	0	0.00	2	20.35	20.20	-2	301	-0.66%
2019/03/27	0	0.00	1	20.30	20.35	-1	307	-0.32%
2019/03/25	0	0.00	10	20.33	20.40	-10	312	-3.20%
2019/03/22	10	21.09	0	0.00	20.85	10	315	3.17%
2019/03/20	0	0.00	10	20.63	20.65	-10	322	-3.10%
2019/03/19	5	20.54	0	0.00	20.50	5	328	1.52%
2019/03/18	10	20.61	0	0.00	20.55	10	335	2.98%
2019/03/05	3	21.40	3	21.35	21.35	0	525	0.00%
2019/03/04	0	0.00	5	21.35	21.35	-5	538	-0.93%
2019/02/27	2	21.45	1	21.25	21.30	1	549	0.18%
2019/02/26	0	0.00	3	21.85	21.85	-3	569	-0.53%
2019/02/22	0	0.00	10	22.00	21.85	-10	615	-1.62%
2019/02/21	3	21.87	3	21.90	21.85	0	619	0.00%
2019/02/20	3	22.05	0	0.00	21.70	3	631	0.47%
2019/02/18	2	21.70	2	21.70	21.70	0	638	0.00%
2019/02/15	2	21.70	1	21.40	21.40	1	636	0.16%
2019/02/14	4	21.85	1	21.80	21.80	3	637	0.47%
2019/02/13	10	21.39	11	22.20	22.35	-1	633	-0.16%
2019/02/12	2	20.90	7	20.94	20.85	-5	607	-0.82%
2019/02/11	2	20.50	2	20.45	20.45	0	615	0.00%
2019/01/30	0	0.00	1	20.55	20.50	-1	623	-0.16%
2019/01/29	0	0.00	2	20.40	20.40	-2	631	-0.32%
2019/01/25	0	0.00	5	20.80	20.70	-5	662	-0.75%
2019/01/24	0	0.00	1	20.55	20.45	-1	687	-0.15%
2019/01/23	2	20.55	2	20.40	20.40	0	701	0.00%
2019/01/22	7	21.09	2	20.50	20.50	5	705	0.71%
2019/01/18	3	19.93	0	0.00	20.05	3	699	0.43%
2019/01/17	7	20.04	2	20.00	19.90	5	709	0.70%
2019/01/15	1	19.95	0	0.00	19.85	1	715	0.14%
2019/01/10	0	0.00	4	20.11	20.10	-4	727	-0.55%
2019/01/09	0	0.00	1	20.50	20.30	-1	745	-0.13%
2019/01/08	3	19.85	0	0.00	19.80	3	784	0.38%
2019/01/07	1	19.90	0	0.00	19.60	1	792	0.13%
2019/01/04	2	19.00	0	0.00	19.30	2	806	0.25%
2019/01/03	2	19.90	0	0.00	19.60	2	812	0.25%
2018/12/26	5	20.00	0	0.00	20.00	5	862	0.58%
2018/12/21	0	0.00	3	21.20	21.40	-3	881	-0.34%
2018/12/20	3	21.30	0	0.00	20.70	3	892	0.34%
2018/12/17	5	22.20	0	0.00	21.80	5	905	0.55%
2018/12/13	4	22.29	0	0.00	22.00	4	924	0.43%
2018/12/11	4	22.53	4	22.05	22.05	0	937	0.00%
2018/12/07	4	23.10	4	23.35	23.35	0	961	0.00%
2018/12/06	1	22.80	1	23.15	22.60	0	969	0.00%
2018/12/05	2	24.83	0	0.00	24.50	2	955	0.21%
2018/12/04	1	24.95	0	0.00	24.40	1	943	0.11%
2018/12/03	2	23.63	8	24.08	24.55	-6	930	-0.65%
2018/11/30	1	22.40	0	0.00	22.35	1	899	0.11%
2018/11/29	7	22.49	6	22.28	21.90	1	909	0.11%
2018/11/28	5	22.72	1	22.30	22.30	4	918	0.44%
2018/11/23	1	22.00	1	21.35	21.35	0	926	0.00%
2018/11/22	1	22.10	3	22.13	21.95	-2	1,002	-0.20%
2018/11/20	1	21.30	0	0.00	20.95	1	1,019	0.10%
2018/11/19	1	21.70	0	0.00	21.40	1	1,024	0.10%
2018/11/16	1	20.90	1	20.95	20.60	0	1,029	0.00%
2018/11/15	2	20.20	0	0.00	20.15	2	1,024	0.20%
2018/11/08	1	21.20	0	0.00	20.40	1	1,173	0.09%
2018/11/06	0	0.00	3	19.75	19.60	-3	1,253	-0.24%
2018/11/02	9	21.56	1	21.70	20.90	8	1,319	0.61%
2018/11/01	1	20.80	0	0.00	20.90	1	1,346	0.07%
2018/10/23	0	0.00	3	22.38	21.90	-3	1,938	-0.15%
2018/10/22	1	22.70	0	0.00	22.95	1	1,990	0.05%
2018/10/18	0	0.00	1	23.00	22.95	-1	2,129	-0.05%
2018/10/12	0	0.00	2	20.00	22.00	-2	2,757	-0.07%
2018/10/09	0	0.00	10	23.70	23.70	-10	3,056	-0.33%
2018/10/08	4	24.38	5	24.50	24.35	-1	3,391	-0.03%
2018/10/05	1	27.80	2	28.40	26.15	-1	3,478	-0.03%
2018/10/04	0	0.00	3	29.22	28.60	-3	3,488	-0.09%
2018/10/03	2	29.60	1	29.65	28.90	1	3,496	0.03%
2018/10/02	1	30.25	0	0.00	29.55	1	3,503	0.03%
2018/10/01	5	29.80	5	29.87	29.90	0	3,504	0.00%
2018/09/28	1	28.85	0	0.00	28.85	1	3,509	0.03%
2018/09/26	0	0.00	1	30.65	30.40	-1	3,507	-0.03%
2018/09/21	1	30.90	0	0.00	30.95	1	3,556	0.03%
2018/09/19	0	0.00	3	31.80	30.90	-3	3,786	-0.08%
2018/09/18	2	31.55	0	0.00	31.35	2	4,006	0.05%
2018/09/17	1	33.20	2	32.95	32.55	-1	4,202	-0.02%
2018/09/14	0	0.00	9	32.34	33.00	-9	4,468	-0.20%
2018/09/13	1	31.20	1	32.00	31.10	0	4,605	0.00%
2018/09/12	4	31.36	1	31.00	31.25	3	4,660	0.06%
2018/09/11	1	32.95	2	32.05	32.40	-1	4,682	-0.02%
2018/09/07	2	32.95	0	0.00	32.60	2	4,716	0.04%
2018/09/05	1	34.25	2	35.33	34.00	-1	4,728	-0.02%
2018/09/04	3	34.22	2	33.93	35.50	1	4,744	0.02%
2018/09/03	15	35.78	14	35.44	33.85	1	4,751	0.02%
2018/08/31	10	36.97	9	37.17	37.10	1	4,757	0.02%
2018/08/30	3	37.17	2	37.48	37.15	1	4,791	0.02%
2018/08/29	12	37.13	18	37.84	37.50	-6	4,910	-0.12%
2018/08/28	1	35.90	2	36.03	36.15	-1	5,007	-0.02%
2018/08/27	40	35.20	40	35.44	36.00	0	5,003	0.00%
2018/08/24	11	33.82	13	34.03	33.55	-2	5,018	-0.04%
2018/08/23	4	33.60	2	33.65	33.40	2	5,186	0.04%
2018/08/22	4	34.05	4	34.33	34.05	0	5,294	0.00%
2018/08/21	5	34.35	5	34.62	34.15	0	5,383	0.00%
2018/08/20	13	34.14	13	34.38	34.65	0	5,409	0.00%
2018/08/17	12	35.78	16	35.24	33.90	-4	5,397	-0.07%
2018/08/16	30	35.95	27	36.17	35.45	3	5,363	0.06%
2018/08/15	1	35.20	3	35.10	35.05	-2	5,306	-0.04%
2018/08/14	19	34.10	25	34.45	35.25	-6	5,278	-0.11%
2018/08/13	7	33.42	0	0.00	33.30	7	5,230	0.13%
2018/08/10	8	37.89	7	38.23	36.95	1	5,178	0.02%
2018/08/09	3	39.08	2	39.10	38.90	1	5,146	0.02%
2018/08/08	21	39.56	12	39.61	38.75	9	5,105	0.18%
2018/08/07	5	40.15	5	40.30	40.65	0	5,056	0.00%
2018/08/06	5	39.56	6.1	39.68	39.40	-1.1	5,030	-0.02%
2018/08/03	13	40.04	15	40.13	39.40	-2	5,056	-0.04%
2018/08/02	22	39.71	14	40.23	39.60	8	4,998	0.16%
2018/08/01	6	41.45	6	41.66	41.20	0	4,915	0.00%
2018/07/31	19	40.13	21	40.57	42.20	-2	4,837	-0.04%
2018/07/30	40	41.73	37	42.06	39.00	3	4,702	0.06%
2018/07/27	4	42.05	0	0.00	41.80	4	4,525	0.09%
2018/07/26	2	42.40	3	42.10	41.35	-1	4,473	-0.02%
2018/07/25	7	41.63	10	41.80	41.45	-3	4,415	-0.07%
2018/07/24	8	42.37	13	42.20	42.50	-5	4,322	-0.12%
2018/07/23	5	38.98	2	38.98	40.75	3	3,940	0.08%
2018/07/20	16	38.50	13	38.81	37.05	3	3,868	0.08%
2018/07/19	25	41.22	32	40.93	41.10	-7	3,748	-0.19%
2018/07/18	39	43.73	23	43.71	40.75	16	3,633	0.44%
2018/07/17	22	46.82	30	46.33	45.00	-8	3,476	-0.23%
2018/07/16	105.1	52.15	79	51.66	49.50	26.1	3,339	0.78%	大買/
2018/07/13	11	49.00	11	50.15	51.70	0	3,072	0.00%
2018/07/12	0	0.00	2	46.75	47.00	-2	3,044	-0.07%
2018/07/11	1	44.80	0	0.00	44.60	1	3,056	0.03%
2018/07/09	0	0.00	3	45.50	45.50	-3	3,067	-0.10%
2018/07/04	0	0.00	1	44.00	44.60	-1	3,031	-0.03%
2018/07/02	10	45.50	4	43.76	45.10	6	2,995	0.20%
2018/06/29	3	44.75	0	0.00	44.75	3	2,953	0.10%
2018/06/28	33	50.17	30	50.74	49.70	3	2,954	0.10%
2018/06/27	52	47.83	49	47.56	47.90	3	2,708	0.11%
2018/06/26	49	45.87	43	46.03	45.40	6	2,477	0.24%
2018/06/25	45	44.80	38	45.19	45.10	7	2,266	0.31%
2018/06/22	2	40.95	0	0.00	41.85	2	1,989	0.10%
2018/06/15	0	0.00	3	34.13	34.30	-3	1,697	-0.18%
2018/06/14	0	0.00	1	32.10	32.40	-1	1,670	-0.06%
2018/06/12	1	34.05	5	36.00	34.05	-4	1,621	-0.25%
2018/06/11	1	36.65	0	0.00	36.30	1	1,587	0.06%
2018/06/08	5	36.00	0	0.00	35.30	5	1,553	0.32%
2018/06/07	0	0.00	1	35.00	35.00	-1	1,521	-0.07%
2018/06/06	3	34.58	3	34.32	35.90	0	1,474	0.00%
2018/06/05	6	31.13	3	31.40	32.70	3	1,331	0.23%
2018/06/01	3	26.87	1.1	26.81	27.05	1.9	1,106	0.17%
2018/05/31	2.1	27.82	2	28.08	28.75	0.1	1,060	0.01%
2018/05/30	0	0.00	1.1	25.50	26.60	-1.1	894	-0.12%
2018/05/29	1	23.35	3	23.95	24.20	-2	791	-0.25%
2018/05/28	1	23.00	0	0.00	23.00	1	693	0.14%
2018/05/18	1	20.95	1	20.60	20.65	0	658	0.00%
2018/05/10	1	21.80	1	22.15	22.95	0	618	0.00%
2018/05/07	1	21.40	0	0.00	21.40	1	587	0.17%
2018/05/03	0	0.00	1	19.90	19.70	-1	571	-0.18%
2018/04/26	0	0.00	2	19.80	19.95	-2	584	-0.34%
2018/04/24	1	20.90	0	0.00	20.60	1	584	0.17%
2018/04/23	1	21.90	0	0.00	21.85	1	582	0.17%
2018/04/20	0	0.00	5	22.60	22.80	-5	581	-0.86%
2018/04/19	4	23.41	1	23.20	22.50	3	602	0.50%
2018/04/18	4	22.81	4	23.20	23.20	0	528	0.00%
2018/04/17	2	22.08	0	0.00	21.10	2	479	0.42%
2018/03/12	0	0.00	30	20.50	20.50	-30	625	-4.80%
2018/03/08	0	0.00	12	20.91	21.00	-12	629	-1.91%
2018/03/07	6	21.25	11	21.23	20.85	-5	630	-0.79%
2018/03/06	17	21.52	0	0.00	21.30	17	634	2.68%
2018/03/05	10	21.80	1	21.35	21.25	9	666	1.35%
2018/03/02	0	0.00	2	21.00	21.40	-2	701	-0.29%
2018/02/23	1	21.05	0	0.00	20.95	1	661	0.15%
2018/02/22	20	19.60	1	19.60	19.70	19	647	2.93%
2018/02/21	0	0.00	2	19.50	19.60	-2	646	-0.31%
2018/02/09	1	19.70	0	0.00	19.60	1	641	0.16%
2018/02/08	2	20.45	0	0.00	20.45	2	621	0.32%
2018/02/06	2	18.90	0	0.00	18.50	2	597	0.33%
2018/01/24	0	0.00	2	20.60	20.75	-2	582	-0.34%
2018/01/23	1	20.90	0	0.00	20.75	1	579	0.17%
2018/01/22	1	20.85	1	20.60	20.60	0	575	0.00%
2018/01/18	1	21.75	0	0.00	21.40	1	587	0.17%
2018/01/17	0	0.00	1	21.40	21.45	-1	581	-0.17%
2018/01/15	1	22.30	0	0.00	22.35	1	563	0.18%
2018/01/05	1	24.75	1	25.20	24.25	0	470	0.00%
2018/01/04	2	23.23	2	23.85	23.85	0	364	0.00%
2018/01/03	0	0.00	1	21.70	21.70	-1	323	-0.31%