• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    129張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣技 (6160)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13122.40122.7522.7003780.00%
2024/12/12223.58223.4023.0003800.00%
2024/12/1000.00123.7523.20-1391-0.26%
2024/12/06423.5900.0023.3043931.02%
2024/12/02023.9000.0023.8004050.00%
2024/11/29124.3500.0024.3514080.24%
2024/11/28124.3000.0024.3014140.24%
2024/11/2200.00226.0525.60-2432-0.46%
2024/11/13225.2000.0025.0525330.38%
2024/11/1200.00425.1025.35-4537-0.74%
2024/11/112826.84828.5125.65205383.72%
2024/10/18125.70126.0526.1006180.00%
2024/10/17126.20126.1026.0506300.00%
2024/10/1500.00125.5525.45-1643-0.16%
2024/10/11124.7000.0024.7016730.15%
2024/10/09125.6500.0025.1017020.14%
2024/10/08125.7000.0025.2517320.14%
2024/09/2600.00126.1025.85-11,394-0.07%
2024/09/25126.5000.0026.4511,4510.07%
2024/09/11424.40425.0024.4002,0740.00%
2024/09/10125.9500.0025.3012,0840.05%
2024/08/3000.00526.8027.00-52,134-0.23%
2024/08/2300.00127.2027.30-12,658-0.04%
2024/08/22527.1000.0027.3052,6810.19%
2024/08/2100.00327.3827.30-32,748-0.11%
2024/08/20528.861028.6227.95-52,770-0.18%
2024/08/19127.00126.8527.0002,7560.00%
2024/08/16127.0500.0027.0012,7570.04%
2024/08/121926.74427.0426.60152,7420.55%
2024/08/09328.331828.3027.45-152,722-0.55%
2024/08/08226.28224.9827.0502,6510.00%
2024/08/07223.93124.6024.6012,6150.04%
2024/08/05223.7000.0023.7022,5910.08%
2024/08/0200.00226.6026.30-22,579-0.08%
2024/08/01327.37127.2027.3022,5730.08%
2024/07/2300.000.226.7026.70-0.22,549-0.01%
2024/07/19127.8500.0027.0012,5300.04%
2024/07/1800.00128.1027.90-12,512-0.04%
2024/07/17329.0700.0028.8032,4950.12%
2024/07/16629.1800.0028.8562,4850.24%
2024/07/15329.22229.6029.1012,4790.04%
2024/07/12529.3000.0029.2552,4660.20%
2024/07/11130.4000.0029.5512,4470.04%
2024/07/10330.55230.5530.1512,4200.04%
2024/07/0900.00230.0029.90-22,393-0.08%
2024/07/081032.6716033.3831.50-1502,326-6.45% 大賣/鉅額交易
2024/07/0517934.753133.9134.951482,1756.80% 大買/鉅額交易
2024/07/04432.31231.7031.8021,9780.10%
2024/07/034.531.662131.3331.35-16.51,886-0.87%
2024/07/0200.002230.1230.85-221,789-1.23%
2024/07/01131.60230.3530.45-11,753-0.06%
2024/06/281531.201331.2830.9021,6950.12%
2024/06/2724.229.581730.2029.007.21,5660.46%
2024/06/26830.63830.2931.0501,3780.00%
2024/06/25227.3000.0028.2521,3190.15%
2024/06/241628.3800.0028.25161,3071.22%
2024/06/21129.60229.5029.15-11,297-0.08%
2024/06/20230.081230.3229.95-101,288-0.78%
2024/06/19329.57130.7529.3021,2680.16%
2024/06/181530.69930.7230.1561,2370.48%
2024/06/1300.00429.6829.70-41,113-0.36%
2024/06/1200.00129.0029.00-11,117-0.09%
2024/06/1100.00228.0028.30-21,111-0.18%
2024/06/0400.009.328.8427.65-9.31,101-0.84%
2024/05/31730.132630.3130.50-191,126-1.69%
2024/05/301531.014330.3030.05-281,101-2.54%
2024/05/292130.832030.7430.9519530.10%
2024/05/2800.00528.1528.15-5698-0.72%
2024/05/272025.27625.2325.60146632.11%
2024/05/24622.93123.2023.3055930.84%
2024/05/232.322.6400.0022.302.35670.41%
2024/05/2200.00322.7522.30-3529-0.57%
2024/05/2100.00222.4522.50-2527-0.38%
2024/05/2000.00121.7021.50-1527-0.19%
2024/05/1600.00021.0020.8505910.00%
2024/05/1400.00120.7520.60-1597-0.17%
2024/04/30221.1800.0021.3025910.34%
2024/04/2600.00420.6020.50-4598-0.67%
2024/04/24020.98120.8020.50-1599-0.17%
2024/04/23520.1500.0020.1556000.83%
2024/04/19021.9000.0020.2006020.00%
2024/04/18021.9000.0020.7506000.00%
2024/04/17120.6500.0020.7015980.17%
2024/04/15023.0000.0021.1005990.00%
2024/04/11122.20222.7022.20-1594-0.17%
2024/03/26322.3200.0022.2535900.51%
2024/03/2500.001023.1522.85-10586-1.71%
2024/03/2200.00123.2023.35-1579-0.17%
2024/03/211022.691823.4323.35-8567-1.41%
2024/03/20122.40222.6022.65-1540-0.18%
2024/03/19221.8500.0021.7025170.39%
2024/03/18122.1000.0022.0515190.19%
2024/03/151522.6500.0022.30155172.90%
2024/03/08022.6000.0021.3004960.00%
2024/03/0700.00122.6522.00-1495-0.20%
2024/03/06322.77122.5522.5024900.41%
2024/03/0500.00123.2523.25-1434-0.23%
2024/02/29121.8000.0021.6514040.25%
2024/02/2700.00021.9521.6504120.00%
2024/02/26122.20122.1621.900414-0.01%
2024/02/23122.5000.0022.1014140.24%
2024/02/22322.9800.0022.2034170.72%
2024/02/208.122.94222.3522.656.14071.49%
2024/02/19121.80522.3522.35-4346-1.16%
2024/02/01121.0500.0021.0013300.30%
2024/01/23121.55121.6521.7003460.00%
2024/01/22121.9500.0022.0013500.29%
2024/01/17120.75020.6520.6013580.28%
2024/01/16121.10121.0021.0003590.00%
2024/01/1000.00021.6021.8003630.00%
2024/01/09621.67024.3021.6063641.64%
2024/01/08122.40022.5022.3013670.27%
2024/01/04222.7000.0022.6024110.49%
2023/12/2800.00322.9522.95-3410-0.73%
2023/12/2500.00022.9722.9004080.00%
2023/12/18423.7500.0023.6044040.99%
2023/12/13523.7000.0023.7554061.23%
2023/12/12624.1800.0024.0064041.48%
2023/11/30426.4000.0025.9544390.91%
2023/11/2900.00825.8426.25-8433-1.85%
2023/11/27225.5500.0024.6524200.48%
2023/11/2200.00225.3025.00-2404-0.49%
2023/11/2100.00025.0024.8504040.00%
2023/11/1700.00023.5523.8003940.00%
2023/11/13123.1000.0023.0014190.24%
2023/11/09123.9000.0023.7514310.23%
2023/11/08124.2500.0024.3514410.23%
2023/10/20222.9500.0023.1525090.39%
2023/10/19023.7000.0023.5005210.00%
2023/10/1800.00023.4623.1505300.00%
2023/10/17524.5500.0024.3555400.93%
2023/10/13125.35625.5524.90-5572-0.87%
2023/10/12223.9500.0024.6025560.36%
2023/10/03124.8000.0024.3016230.16%
2023/09/2500.00124.5924.70-1746-0.14%
2023/09/21124.2100.0024.3517760.13%
2023/09/20624.7800.0024.6067990.75%
2023/09/19225.3500.0025.0528280.24%
2023/09/1800.00025.9526.0008460.00%
2023/09/11126.2000.0025.6511,0020.10%
2023/09/05127.2000.0027.5511,2490.08%
2023/08/3100.00225.8526.20-21,458-0.14%
2023/08/2800.00125.0024.70-12,185-0.05%
2023/08/2500.00125.8025.50-12,275-0.04%
2023/08/24325.5200.0025.4032,4860.12%
2023/08/23625.77125.9525.6552,6550.19%
2023/08/22325.98226.0825.7012,7730.04%
2023/08/21225.50225.8025.5002,8440.00%
2023/08/18225.3300.0024.9522,8680.07%
2023/08/1500.001224.8524.70-123,211-0.37%
2023/08/14024.350.124.3525.10-0.13,3940.00%
2023/08/11025.100.125.2025.2503,8060.00%
2023/08/100.125.400.125.6025.5004,0190.00%
2023/08/09026.2500.0026.4004,0840.00%
2023/08/04127.2000.0027.2014,6820.02%
2023/08/020.127.0000.0026.800.14,7670.00%
2023/08/0100.00127.1027.40-14,870-0.02%
2023/07/3100.00126.9527.20-15,181-0.02%
2023/07/28327.4500.0027.5035,4440.06%
2023/07/25128.65128.3028.6505,7100.00%
2023/07/24128.2000.0028.1015,8010.02%
2023/07/211228.9500.0029.00125,8320.21%
2023/07/1900.00128.5028.50-15,953-0.02%
2023/07/1800.00129.5528.90-16,040-0.02%
2023/07/17129.85130.2530.1006,1620.00%
2023/07/1300.00130.1029.85-16,827-0.01%
2023/07/12229.3000.0029.3526,9480.03%
2023/07/1000.00130.8530.65-17,042-0.01%
2023/07/07231.5800.0031.3527,1050.03%
2023/07/06131.90132.2532.1507,1240.00%
2023/07/05131.85132.4031.8507,1510.00%
2023/06/30130.8500.0030.8017,1770.01%
2023/06/28131.0500.0030.5517,1910.01%
2023/06/26232.5500.0032.2027,2930.03%
2023/06/21933.47633.4033.4037,4990.04%
2023/06/20133.5500.0033.4017,8290.01%
2023/06/1900.00534.6534.40-57,867-0.06%
2023/06/16534.50134.7034.8047,8820.05%
2023/06/15233.8000.0033.9527,8400.03%
2023/06/14032.9000.0033.1507,8020.00%
2023/06/131032.9500.0032.65107,7630.13%
2023/06/121633.063932.6332.55-237,710-0.30%
2023/06/09235.73136.3036.1517,6030.01%
2023/06/08136.55236.6036.00-17,553-0.01%
2023/06/071436.73137.1536.35137,4940.17%
2023/06/061136.89536.8936.8567,4130.08%
2023/06/052340.219339.9038.00-707,327-0.96%
2023/06/025638.70738.1939.65497,0250.70%
2023/06/01236.65237.5036.0506,8040.00%
2023/05/31534.82135.0035.4546,6400.06%
2023/05/303136.03236.1535.10296,5570.44%
2023/05/29435.24435.5934.8506,3500.00%
2023/05/26334.90835.0434.15-56,190-0.08%
2023/05/25535.3000.0035.2556,1020.08%
2023/05/23134.10734.8634.95-66,007-0.10%
2023/05/22635.181135.1535.10-55,937-0.08%
2023/05/19234.851835.1534.15-165,819-0.27%
2023/05/182734.62534.9634.75225,6510.39%
2023/05/17334.38134.7533.6025,4800.04%
2023/05/16433.75333.4833.5015,0570.02%
2023/05/15132.20131.1031.5004,8340.00%
2023/05/12131.80131.0031.8004,7620.00%
2023/05/11532.63332.9232.2024,6050.04%
2023/05/104334.584134.7335.3024,3440.05%
2023/05/0900.00433.2632.10-44,163-0.10%
2023/05/08334.62234.4034.0014,0770.02%
2023/05/051536.021835.9535.05-33,968-0.08%
2023/05/0427634.8927234.9135.5043,6500.11% 大買/大賣/
2023/05/03130.80231.5832.30-13,373-0.03%
2023/05/02731.44431.4630.7033,2330.09%
2023/04/281531.061831.0531.10-33,163-0.09%
2023/04/272830.6600.0030.45283,0830.91%
2023/04/2600.00128.5529.10-12,982-0.03%
2023/04/25130.40229.3828.05-12,938-0.03%
2023/04/24029.2500.0029.1502,8400.00%
2023/04/21132.0500.0029.5512,7980.04%
2023/04/20132.4000.0031.6512,7000.04%
2023/04/192634.602734.3933.40-12,556-0.04%
2023/04/181633.761533.6131.7512,1990.05%
2023/04/174231.0542.131.1332.15-0.11,878-0.01%
2023/04/140.129.50230.1329.25-1.91,739-0.11%
2023/04/12129.6000.0029.5011,5940.06%
2023/04/1100.00129.6028.70-11,520-0.07%
2023/04/10130.2000.0030.2511,4840.07%
2023/04/0700.00229.0530.00-21,425-0.14%
2023/03/2900.00228.0027.60-21,315-0.15%
2023/03/27327.70228.2828.4511,2730.08%
2023/03/24427.96127.8528.1531,1900.25%
2023/03/231126.022726.6327.30-16961-1.66%
2023/03/22124.50124.4024.8506230.00%
2023/03/21422.10422.4522.6005590.00%
2023/03/16319.08318.9318.6005160.00%
2023/03/1400.00920.0019.70-9514-1.75%
2023/03/10120.2000.0020.5015360.19%
2023/03/09421.1600.0020.8045920.68%
2023/03/08021.00120.9521.15-1597-0.17%
2023/03/06120.2000.0020.6515690.18%
2023/03/03320.45320.3519.9005530.00%
2023/02/24020.1500.0020.0005310.00%
2023/02/2300.00120.4020.65-1518-0.19%
2023/02/2100.00919.0919.10-9471-1.91%
2023/02/16118.50118.5018.7004470.00%
2023/02/15218.80218.8018.7004460.00%
2023/02/1400.00618.5718.60-6429-1.40%
2023/02/0900.000.218.6618.60-0.2424-0.04%
2023/02/0700.00318.4018.40-3420-0.71%
2023/01/3000.001017.1217.15-10399-2.50%
2023/01/13016.80116.9516.80-1405-0.25%
2023/01/12117.05117.2516.9004060.00%
2023/01/11018.0000.0017.2504070.00%
2023/01/10117.7500.0017.8014040.25%
2023/01/050.218.08117.9518.20-0.8401-0.21%
2022/12/28116.7500.0016.7513920.26%
2022/12/16319.00318.3818.3003860.00%
2022/12/15318.1000.0018.0033460.86%
2022/12/141518.2700.0018.35153474.32%
2022/12/01218.55419.2618.55-2306-0.65%
2022/11/30118.35318.4018.40-2246-0.81%
2022/11/2300.00215.7015.95-2271-0.74%
2022/10/21014.9000.0013.6009550.00%
2022/10/14113.9500.0014.1511,2730.08%
2022/10/1300.00213.9013.80-21,291-0.15%
2022/09/30214.6300.0015.2021,6510.12%
2022/09/2800.00114.6014.20-11,669-0.06%
2022/09/2600.00315.7014.55-31,656-0.18%
2022/09/2000.00116.9516.75-11,649-0.06%
2022/09/15317.901017.8017.60-71,645-0.43%
2022/09/06516.9000.0017.0051,6230.31%
2022/08/26518.90119.1518.8041,5250.26%
2022/08/25119.10518.9519.25-41,512-0.26%
2022/08/23218.60218.7518.6501,4730.00%
2022/08/221018.401018.2618.7001,4630.00%
2022/08/19518.6500.0018.6051,4500.34%
2022/08/1800.00518.9518.75-51,436-0.35%
2022/08/1500.00118.1018.20-11,389-0.07%
2022/08/1200.00117.5517.55-11,374-0.07%
2022/08/1100.00117.5017.50-11,367-0.07%
2022/08/1000.00118.2018.05-11,355-0.07%
2022/08/09318.0500.0018.1531,3430.22%
2022/08/08117.5000.0018.0011,3250.08%
2022/08/05118.35618.7218.10-51,315-0.38%
2022/08/031318.60217.9318.00111,2430.88%
2022/08/023720.843420.7119.5031,1840.25%
2022/08/011819.7514.120.0020.503.91,0160.38%
2022/07/29219.45218.9518.6509060.00%
2022/07/280.118.20218.0518.10-1.9861-0.22%
2022/07/276519.107219.2118.40-7832-0.84%
2022/07/26318.22518.3518.40-2615-0.33%
2022/07/21217.7000.0017.7025160.39%
2022/07/2000.00317.9017.50-3500-0.60%
2022/07/19918.63319.0218.3064811.25%
2022/07/18116.85216.6018.00-1421-0.24%
2022/07/15116.7000.0016.6014000.25%
2022/07/14518.73518.9717.9003770.00%
2022/07/13217.4800.0017.6022730.73%
2022/07/11317.4000.0017.0532061.45%
2022/07/0800.00117.7517.75-1153-0.65%
2022/07/0600.00114.7014.70-187-1.14%
2022/06/08114.3000.0014.1511580.63%
2022/05/12213.4000.0013.1521651.21%
2022/04/19015.8000.0015.8001750.00%
2022/04/18815.6000.0015.6081854.31%
2022/04/15215.6000.0015.6522130.94%
2022/02/25116.5000.0016.0511890.53%
2022/02/18116.7500.0016.7011990.50%
2022/01/11118.2000.0018.3012500.40%
2022/01/1000.00120.2019.75-1241-0.41%
2022/01/06119.1500.0019.3012120.47%
2021/12/2700.00119.5519.35-1204-0.49%
2021/12/1300.00118.3018.50-1173-0.58%
2021/12/0700.00117.8018.00-1179-0.56%
2021/12/03117.0000.0017.0011910.52%
2021/11/29117.1000.0017.0512040.49%
2021/11/2600.000.317.1017.25-0.3204-0.13%
2021/11/24117.45217.4317.70-1204-0.49%
2021/11/2300.00017.4517.4502050.00%
2021/11/22117.9500.0017.9012130.47%
2021/11/160.319.0000.0019.050.32140.13%
2021/11/1100.00218.7018.85-2191-1.05%
2021/10/29218.55318.2818.05-1267-0.37%
2021/09/29116.85117.0516.9001,1190.00%
2021/09/15317.10316.5516.5501,2050.00%
2021/09/13117.2000.0017.1011,3240.08%
2021/09/10117.1000.0017.1511,3660.07%
2021/08/09119.7000.0019.4011,6780.06%
2021/07/29121.35122.1522.1001,7610.00%
2021/07/28122.5000.0021.3011,7740.06%
2021/07/2600.00123.6523.35-11,872-0.05%
2021/07/20122.9500.0023.0012,0000.05%
2021/07/19523.80723.3423.30-21,992-0.10%
2021/07/16123.3000.0023.2511,8770.05%
2021/07/15124.2000.0023.5011,8770.05%
2021/07/141325.54326.0825.20101,8780.53%
2021/07/13825.16925.7125.05-11,879-0.05%
2021/07/12124.1000.0023.8011,7540.06%
2021/07/0900.00124.1523.90-11,771-0.06%
2021/07/08123.60424.3924.85-31,807-0.17%
2021/07/07223.95123.7023.6511,6620.06%
2021/07/06424.00223.5023.3021,7640.11%
2021/07/0500.00124.1023.85-11,897-0.05%
2021/07/01123.0500.0022.8511,9430.05%
2021/06/3000.00923.3523.50-91,948-0.46%
2021/06/2900.00123.0022.75-11,962-0.05%
2021/06/2800.00123.7023.80-11,970-0.05%
2021/06/24123.65123.8523.6501,9750.00%
2021/06/23123.6500.0023.1511,9710.05%
2021/06/221124.581024.5524.1511,9600.05%
2021/06/211122.63323.8723.9081,8790.43%
2021/06/181124.24423.6523.9571,8620.38%
2021/06/1700.00123.0522.95-11,756-0.06%
2021/06/16122.4000.0023.3511,7690.06%
2021/06/15422.63124.3022.3031,8210.16%
2021/06/1100.00222.4822.55-21,807-0.11%
2021/05/1200.00118.7517.45-12,284-0.04%
2021/05/10121.6500.0021.5012,2520.04%
2021/05/06222.0300.0021.3522,2480.09%
2021/05/04123.3000.0023.5512,2130.05%
2021/05/0300.00727.3725.85-72,175-0.32%
2021/04/2800.00125.5525.45-12,069-0.05%
2021/04/26124.95125.6525.6001,9960.00%
2021/04/21224.801024.5524.50-81,933-0.41%
2021/04/2000.00125.2525.30-11,922-0.05%
2021/04/19123.8500.0023.8011,8920.05%
2021/04/1500.00124.7024.30-11,832-0.05%
2021/04/14525.1100.0024.6051,8310.27%
2021/04/13227.00226.7826.3501,8290.00%
2021/04/121326.251725.8626.90-41,728-0.23%
2021/04/09824.813423.8525.65-261,616-1.61%
2021/04/0800.001723.8023.35-171,473-1.15%
2021/04/01621.80522.1022.1011,3890.07%
2021/03/3100.00122.1021.40-11,366-0.07%
2021/03/2900.002920.9420.75-291,328-2.18%
2021/03/24120.25121.0020.8501,2970.00%
2021/03/232921.2300.0020.50291,2702.28%
2021/03/226121.7900.0021.85611,2434.91%
2021/03/1800.00422.7523.30-41,116-0.36%
2021/03/17121.45221.5521.50-11,039-0.10%
2021/03/16421.34620.5821.45-2992-0.20%
2021/03/15320.534720.9520.95-44901-4.88%
2021/03/124619.5000.0019.05468215.60%
2021/03/1100.00218.8319.30-2760-0.26%
2021/03/09117.2500.0017.3017190.14%
2021/03/089219.879119.8017.6016930.14%
2021/03/051117.881318.3318.40-2582-0.34%
2021/03/0400.001216.2616.75-12519-2.31%
2021/03/0200.001015.0015.05-10473-2.11%
2021/02/25315.5000.0015.2034660.64%
2021/02/24415.50115.2015.1034390.68%
2021/02/23515.09115.1015.2044230.95%
2021/02/19114.3000.0014.0513960.25%
2021/02/0100.00113.8013.70-1369-0.27%
2021/01/2800.00115.1514.80-1360-0.28%
2021/01/27114.8000.0014.8013430.29%
2021/01/26114.60114.7514.5503360.00%
2021/01/2200.00313.6514.30-3315-0.95%
2021/01/21314.1000.0013.9033090.97%
2021/01/12213.90113.9013.9012700.37%
2021/01/081215.2600.0015.05122315.18%
2021/01/07116.55116.6016.6501710.00%
2021/01/0600.00115.1015.15-1134-0.74%
2021/01/0500.00113.8013.80-177-1.29%
2020/12/10012.1000.0012.200710.00%
2020/11/25112.00112.1512.150590.00%
2020/09/2400.00211.7311.70-2119-1.67%
2020/09/2300.00311.9011.90-3119-2.51%
2020/09/0300.00512.0012.10-5112-4.44%
2020/08/07112.0000.0011.9011480.68%
2020/08/05112.0500.0011.9012150.46%
2020/07/2300.00113.2513.10-1228-0.44%
2020/07/0900.00212.8512.75-2232-0.86%
2020/07/08213.2000.0012.8022300.87%
2020/07/02212.1500.0012.2522010.99%
2020/05/28212.1500.0012.1522100.95%
2020/05/21212.2000.0012.2022060.97%
2020/05/20112.2500.0012.2012030.49%
2020/05/19112.8000.0012.5511990.50%
2020/05/1200.00114.3014.30-1138-0.72%
2020/05/11112.9000.0013.0011060.94%
2020/04/17112.1000.0011.901891.12%
2020/02/12117.4500.0017.551711.39%
2020/01/08018.5000.0018.350750.00%
2019/12/17118.9500.0018.851541.83%
2019/09/1600.00119.2019.15-131-3.14%
2019/07/3000.00219.9319.80-242-4.75%
2019/07/1200.00119.6519.65-148-2.06%
2019/07/04120.8000.0020.801701.42%
2019/07/03121.0000.0020.851711.40%
2019/06/1000.00120.0520.00-175-1.33%
2019/05/0600.00121.9021.60-190-1.10%
2019/05/0300.00121.7022.00-191-1.09%
2019/04/29222.0800.0022.202962.07%
2019/04/24121.8000.0021.951971.02%
2019/04/12121.0000.0021.151791.25%
2018/12/0700.00226.2526.30-2285-0.70%
2018/12/0500.00126.0026.30-1283-0.35%
2018/11/1500.00324.0024.00-3399-0.75%
2018/11/12123.8500.0023.8014040.25%
2018/11/09123.8000.0023.9514000.25%
2018/11/0800.00224.0024.05-2387-0.52%
2018/11/07123.35123.3023.4003840.00%
2018/11/05123.0000.0023.3014060.25%
2018/10/31123.0000.0023.2514240.24%
2018/10/2600.00323.0323.60-3443-0.68%
2018/10/09223.3000.0022.9527260.28%
2018/10/03126.0000.0026.0017580.13%
2018/10/0100.001026.5026.45-10846-1.18%
2018/09/271026.15126.3026.1098671.04%
2018/09/26126.50226.3526.20-1868-0.12%
2018/09/1400.00124.7524.90-11,049-0.10%
2018/09/06225.20125.4525.9011,0180.10%
2018/09/05427.30427.9826.0001,0070.00%
2018/09/04128.35427.7028.85-3966-0.31%
2018/09/03427.44127.5027.2039440.32%
2018/08/31126.4000.0026.8019250.11%
2018/08/29326.7200.0026.4039260.32%
2018/08/28327.0800.0027.0039220.33%
2018/08/24126.85526.7426.70-4905-0.44%
2018/08/22126.301026.2825.85-9886-1.02%
2018/08/211025.8300.0026.20108801.14%
2018/08/16125.80325.7025.60-2874-0.23%
2018/08/14024.6000.0024.7508710.00%
2018/08/1000.00126.1025.80-1852-0.12%
2018/08/08127.25226.9827.00-1839-0.12%
2018/08/0700.00128.0027.60-1835-0.12%
2018/08/02127.45227.6527.05-1825-0.12%
2018/08/01327.2200.0026.9038110.37%
2018/07/31227.03327.4328.25-1779-0.13%
2018/07/30226.2300.0025.9027320.27%
2018/07/2700.001125.1025.90-11719-1.53%
2018/07/26625.76826.2225.30-2709-0.28%
2018/07/25125.80225.6025.45-1626-0.16%
2018/07/24224.60324.8025.45-1603-0.17%
2018/07/23624.831624.5625.40-10568-1.76%
2018/07/2000.00323.5023.10-3518-0.58%
2018/07/18623.19323.6023.6035070.59%
2018/07/17323.62923.6023.25-6500-1.20%
2018/07/16523.6800.0023.8054881.02%
2018/07/1200.00121.5021.65-1448-0.22%
2018/07/1100.00120.8520.85-1430-0.23%
2018/07/10120.6000.0021.3014240.24%
2018/07/092022.4300.0021.00204054.93%
2018/07/06121.20222.3821.90-1323-0.31%
2018/07/0300.00722.0122.75-7291-2.40%
2018/07/02423.2100.0023.0042661.50%
2018/06/2900.00622.8922.70-6246-2.43%
2018/06/28223.2500.0023.4022150.93%
2018/06/2700.00322.6522.65-3141-2.13%
2018/06/2600.00120.6020.60-1121-0.82%
2018/06/2500.00118.8518.75-1101-0.98%
2018/06/13118.1000.0018.3011050.95%
2018/06/11118.3500.0018.1011050.95%
2018/06/0700.00118.5018.45-1109-0.92%
2018/06/06117.9500.0018.1011040.96%
2018/06/05117.85118.0518.0001020.00%
2018/05/21117.95118.1018.0001110.00%
2018/05/1000.00118.8018.95-1126-0.79%
2018/05/0900.00117.3517.25-1116-0.86%
2018/05/04116.9000.0017.0011720.58%
2018/05/0300.00117.0017.00-1191-0.52%
2018/04/11118.2000.0018.1012010.50%
2018/02/2300.00118.4518.35-1177-0.56%
2018/02/1200.00117.3517.50-1179-0.56%
2018/02/0600.00719.3618.70-7168-4.15%
2018/02/0200.00220.4520.10-2158-1.26%
2018/02/01220.8000.0020.3021581.26%
2018/01/30220.9000.0020.8021521.31%
2018/01/2900.00421.1321.25-4140-2.84%
2018/01/26118.7500.0019.6011010.99%
2018/01/08518.4500.0018.155806.19%
欣技 相關文章
欣技 相關影音