台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▼0.30
  • 漲幅
    -0.77%
  • 成交量
    118
  • 產業
    上櫃 電子零組件類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
育富 (6194)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19238.4000.0038.7021721.16%
2024/06/060.138.60138.8038.30-0.9187-0.48%
2024/05/300.138.7500.0038.700.12330.04%
2024/05/27139.30138.8539.0002670.00%
2024/05/23138.3000.0038.4512680.37%
2024/05/22237.8500.0038.2022720.73%
2024/05/21638.14237.8538.0042811.42%
2024/05/20537.9000.0037.9552891.73%
2024/05/1500.00137.4537.40-1354-0.28%
2024/05/06134.7000.0034.6513870.26%
2024/04/11134.8000.0034.8014530.22%
2024/04/03135.5500.0035.7514600.22%
2024/03/27235.7000.0035.8524800.42%
2024/03/26136.0500.0035.5514880.20%
2024/03/25136.0500.0035.9014890.20%
2024/03/19135.1500.0035.2015270.19%
2024/03/15134.4500.0034.5515560.18%
2024/03/141.135.1500.0035.151.15640.19%
2024/03/13135.60235.5535.45-1580-0.17%
2024/03/08136.8000.0036.0018990.11%
2024/03/06138.25138.0038.1001,0700.00%
2024/02/16239.60339.3740.15-11,010-0.10%
2024/02/1500.00339.1539.15-3977-0.31%
2024/02/0200.00136.8536.75-1938-0.11%
2024/01/3000.00137.6037.05-1953-0.10%
2024/01/2400.00138.3537.80-1950-0.11%
2024/01/19135.4500.0035.7519440.11%
2024/01/1200.00236.2036.20-2990-0.20%
2024/01/10135.8000.0035.5519850.10%
2024/01/08136.6000.0036.9519770.10%
2024/01/05135.7000.0035.6019610.10%
2023/12/2800.000.136.2036.05-0.1964-0.01%
2023/12/21237.3000.0037.3029460.21%
2023/12/1900.000.137.8037.70-0.1936-0.01%
2023/12/13339.0500.0039.2539060.33%
2023/12/0700.00139.8039.55-1856-0.12%
2023/12/06341.755.241.1840.80-2.2833-0.26%
2023/12/052845.452343.9941.5057890.63%
2023/12/043142.153143.0943.3005500.00%
2023/12/011338.911539.0239.40-2475-0.42%
2023/11/2900.00135.6035.75-1388-0.26%
2023/11/24135.2000.0035.1014470.22%
2023/11/16134.2500.0034.2514870.21%
2023/11/1400.00534.7534.90-5487-1.03%
2023/11/13133.5500.0033.5014900.20%
2023/11/072133.342033.4133.3515630.18%
2023/10/25132.9000.0032.8019120.11%
2023/10/2400.00233.2033.20-2886-0.23%
2023/10/16231.4500.0031.1529480.21%
2023/10/06131.4500.0031.4511,0640.09%
2023/09/1500.00233.5033.35-21,104-0.18%
2023/09/12233.0000.0033.0021,1660.17%
2023/09/11532.951.433.4132.803.61,1710.31%
2023/09/0700.00234.9035.00-21,221-0.16%
2023/09/0600.00234.5035.00-21,230-0.16%
2023/08/31133.5500.0033.7511,2790.08%
2023/08/30533.9300.0033.5051,2830.39%
2023/08/2900.00132.8532.05-11,238-0.08%
2023/08/2200.000.233.3033.40-0.21,239-0.02%
2023/08/1800.00035.2534.7001,3150.00%
2023/08/1700.001735.8135.65-171,309-1.30%
2023/08/1600.00135.3035.75-11,298-0.08%
2023/08/15134.9000.0035.4011,2960.08%
2023/08/14134.6000.0034.0011,2850.08%
2023/08/0929.136.061236.6837.5017.11,3121.30%
2023/08/0800.001635.9535.95-161,153-1.39%
2023/08/021032.501031.7031.7001,0920.00%
2023/08/01133.05432.5832.55-31,088-0.28%
2023/07/316034.894434.5233.40161,0721.49%
2023/07/281032.651533.7934.00-51,022-0.49%
2023/07/2700.001032.6532.65-101,001-1.00%
2023/07/262033.11532.5032.50159951.51%
2023/07/25132.8500.0032.4019760.10%
2023/07/24131.3000.0033.0519680.10%
2023/07/2100.00331.2531.25-3952-0.31%
2023/07/2000.00631.9531.80-6949-0.63%
2023/07/19632.08732.0631.85-1947-0.11%
2023/07/181133.89235.0032.8599340.96%
2023/07/17231.4500.0031.8528360.24%
2023/07/1400.00230.8031.30-2833-0.24%
2023/07/1100.00130.9531.00-1886-0.11%
2023/06/20132.3000.0031.9511,0710.09%
2023/06/1400.004031.8031.55-40989-4.04%
2023/06/13533.802032.9332.40-15974-1.54%
2023/06/1200.00631.3531.35-6921-0.65%
2023/06/09130.9000.0030.8519060.11%
2023/06/081029.85130.5030.8598831.02%
2023/06/071130.0000.0029.90118611.28%
2023/06/06130.25330.8030.25-2852-0.23%
2023/06/02129.9500.0029.8517950.13%
2023/05/30129.2500.0029.2517680.13%
2023/05/253930.0200.0029.80397215.41%
2023/05/22128.5000.0028.8016150.16%
2023/05/19128.0500.0027.8016050.17%
2023/05/18228.7500.0028.8025890.34%
2023/04/0600.00225.9025.00-2128-1.56%
2023/03/311226.831026.8826.952992.01%
2022/05/10022.9000.0022.900310.00%
2021/08/2600.000.628.9028.95-0.663-0.97%
2021/02/2600.00634.6035.55-6158-3.79%
2021/02/25636.8000.0035.6061663.61%
2020/12/160.433.6000.0033.950.41830.21%
2020/12/10033.9500.0033.9002540.00%
2020/10/1500.00133.3033.40-1398-0.25%
2020/09/2400.00135.6035.50-1393-0.25%
2020/09/15138.5000.0038.7013330.30%
2020/09/1400.000.236.2536.45-0.2307-0.07%
2020/09/1100.00135.0034.85-1299-0.33%
2020/09/0200.00631.9533.35-6236-2.53%
2020/08/31431.5800.0031.5542191.83%
2020/08/2700.00131.9531.85-1203-0.49%
2020/08/2600.00432.1032.20-4197-2.03%
2020/08/25530.94331.7530.9021811.10%
2020/08/24529.3400.0029.4551663.01%
2020/03/2600.00120.7520.75-193-1.07%
2019/09/10121.7500.0022.0014810.21%
2019/09/0500.00123.8023.85-1442-0.23%
2019/09/0400.00222.9523.05-2411-0.49%
2019/09/02123.4000.0023.4513910.26%
2019/08/3000.00223.2022.75-2374-0.53%
2019/08/29324.47124.3523.5523450.58%
2019/08/28224.45324.0024.65-1294-0.34%
2019/08/27220.70221.1022.4502100.00%
2019/08/2600.00120.2020.45-1148-0.67%
2019/08/23120.2500.0020.3511400.71%
2019/08/22719.84419.9320.4531172.55%
2019/07/31219.3500.0019.302513.88%
2019/05/1300.00419.7019.80-4142-2.81%
2019/01/08115.5500.0015.701372.70%
2018/12/25115.7000.0015.851511.94%
2018/12/06116.3000.0016.301472.12%
2018/08/14017.7500.0017.7501540.00%
2018/01/2900.00818.8518.90-860-13.23%
育富7月營收1.49億元年增13.39% 1—7月達8.12億元Anue鉅亨-2020/08/05
育富 相關文章