亞弘電 (6201)-富邦-台南券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
61.7
漲跌
▼0.3
漲幅
-0.48%
成交量
56張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	60.20	0	0.00	60.40	6	167	3.59%
2024/04/15	3	60.80	0	0.00	60.70	3	168	1.79%
2024/04/11	4	60.50	0	0.00	60.30	4	165	2.42%
2024/04/10	12	61.57	40	61.81	61.40	-28	160	-17.40%
2024/04/08	5	63.20	0	0.00	63.80	5	153	3.25%
2024/03/27	1	63.50	0	0.00	63.10	1	148	0.67%
2024/03/25	1	64.60	0	0.00	64.20	1	146	0.68%
2024/03/22	0	0.00	4	64.70	64.20	-4	146	-2.73%
2024/03/20	1	64.20	0	0.00	64.00	1	146	0.68%
2024/03/19	1	64.20	0	0.00	64.10	1	148	0.67%
2024/03/15	0	0.00	1	63.40	63.20	-1	149	-0.67%
2024/03/13	0	0.00	1	62.50	62.60	-1	145	-0.69%
2024/03/08	0	0.00	10	64.60	64.30	-10	144	-6.92%
2024/03/07	0	0.00	2	66.40	66.40	-2	144	-1.39%
2024/03/01	0	0.00	1	69.60	66.10	-1	140	-0.71%
2024/02/29	0	0.00	1	66.00	65.50	-1	137	-0.73%
2024/02/26	0	0.00	1	62.00	62.50	-1	130	-0.77%
2024/02/23	1	61.50	0	61.60	61.30	1	130	0.74%
2024/02/21	0	0.00	5	62.50	62.70	-5	128	-3.89%
2024/02/20	1	61.90	0	0.00	62.00	1	124	0.81%
2024/02/15	1	61.30	6	61.45	62.90	-5	121	-4.10%
2024/02/05	0	0.00	1	62.90	62.80	-1	118	-0.84%
2024/02/02	1	63.10	0	0.00	63.10	1	118	0.84%
2024/01/31	0	0.00	5	60.70	61.50	-5	116	-4.28%
2024/01/30	3	59.60	0	0.00	59.70	3	111	2.68%
2024/01/29	1	59.70	0	0.00	59.20	1	110	0.90%
2024/01/25	0	0.00	3.2	57.97	58.20	-3.2	109	-2.89%
2024/01/24	3	57.20	0	0.00	57.40	3	106	2.81%
2024/01/17	0	0.00	0.5	55.00	57.20	-0.5	100	-0.50%
2024/01/15	0	0.00	1	57.50	57.10	-1	95	-1.05%
2024/01/09	0	56.00	0	0.00	55.00	0	88	0.02%
2023/12/29	0	0.00	1	55.30	55.40	-1	85	-1.17%
2023/12/25	0	0.00	1	54.30	54.50	-1	84	-1.18%
2023/12/22	0	0.00	1	54.30	54.40	-1	84	-1.18%
2023/12/20	3	54.40	0	0.00	55.00	3	84	3.57%
2023/12/15	0	0.00	1	54.80	54.90	-1	80	-1.24%
2023/12/14	2	54.90	0	0.00	55.00	2	80	2.50%
2023/12/13	0	0.00	2.5	55.98	56.20	-2.5	77	-3.24%
2023/12/12	1	55.70	0	0.00	56.00	1	76	1.31%
2023/12/08	0	0.00	1	53.70	53.70	-1	71	-1.39%
2023/12/07	0	0.00	1	53.80	53.40	-1	74	-1.34%
2023/12/05	0	0.00	6	55.00	54.60	-6	85	-7.04%
2023/12/04	0	0.00	3	53.87	53.90	-3	81	-3.67%
2023/12/01	1	52.40	0	0.00	52.40	1	77	1.29%
2023/11/27	0	0.00	1.1	50.53	50.40	-1.1	73	-1.51%
2023/11/20	0	0.00	2	51.60	51.70	-2	68	-2.90%
2023/11/15	0	0.00	1	52.00	52.00	-1	65	-1.52%
2023/11/14	0.1	50.00	0	0.00	50.80	0.1	62	0.09%
2023/11/13	0.1	50.30	0	0.00	50.20	0.1	61	0.09%
2023/11/10	0.1	50.90	0	0.00	50.80	0.1	59	0.10%
2023/11/09	0	50.40	0	0.00	50.90	0	58	0.02%
2023/11/08	1.2	50.38	3	50.90	50.20	-1.8	57	-3.13%
2023/11/07	0	0.00	1	50.00	49.95	-1	54	-1.82%
2023/11/02	2	49.00	0	48.80	48.85	2	57	3.42%
2023/11/01	1	48.40	0	0.00	48.75	1	57	1.74%
2023/10/31	2	48.80	0	0.00	48.60	2	59	3.39%
2023/10/30	3	48.60	0	0.00	48.75	3	61	4.86%
2023/10/27	1	48.50	0	0.00	48.50	1	64	1.55%
2023/10/26	1.6	48.08	0	0.00	48.45	1.6	65	2.39%
2023/10/25	0.2	48.37	0	0.00	48.40	0.2	66	0.31%
2023/10/24	0.2	48.40	0	0.00	48.25	0.2	72	0.28%
2023/10/18	0.1	48.45	0	0.00	48.55	0.1	72	0.07%
2023/10/11	2	48.00	1	48.90	47.55	1	75	1.33%
2023/10/05	0	0.00	1	47.70	48.15	-1	71	-1.39%
2023/10/04	1	47.70	2	47.60	47.70	-1	73	-1.37%
2023/09/27	1	47.95	0	0.00	48.00	1	74	1.35%
2023/09/22	0	0.00	1	48.40	48.40	-1	74	-1.35%
2023/09/21	1	48.50	0	48.60	48.50	1	73	1.30%
2023/09/18	0	0.00	0.1	49.50	49.20	-0.1	73	-0.07%
2023/09/15	1	48.80	0	0.00	49.00	1	73	1.37%
2023/09/12	0	0.00	8	49.21	49.50	-8	73	-10.94%
2023/09/11	38	49.00	14	50.28	48.10	24	70	34.12%
2023/09/07	0	0.00	0	46.30	46.30	0	56	-0.07%
2023/09/05	0	0.00	2	46.43	46.40	-2	58	-3.43%
2023/08/16	0	0.00	1	45.50	45.35	-1	57	-1.75%
2023/08/11	0	0.00	1	45.00	45.10	-1	56	-1.78%
2023/08/10	1	44.20	0	0.00	44.40	1	56	1.78%
2023/08/09	1	45.35	0	0.00	45.15	1	54	1.84%
2023/08/08	1	46.40	0	0.00	46.75	1	51	1.95%
2023/08/07	1	46.00	0	0.00	46.80	1	50	1.97%
2023/08/04	0	46.95	0	0.00	46.05	0	49	0.02%
2023/08/02	0	0.00	2	49.68	49.05	-2	47	-4.17%
2023/07/27	0	0.00	16	48.54	49.20	-16	39	-40.89%
2023/07/26	1	47.65	1	48.40	47.20	0	33	0.00%
2023/07/18	0	0.00	1	48.40	47.70	-1	31	-3.15%
2023/07/17	0	0.00	1	48.40	48.10	-1	31	-3.22%
2023/07/06	5	45.35	0	0.00	45.35	5	27	18.38%
2023/06/16	1	44.60	0	44.80	44.60	1	25	3.93%
2023/06/15	6	44.50	0	0.00	44.60	6	24	24.14%
2023/06/13	2	44.50	0	0.00	44.45	2	23	8.48%
2023/06/06	0	0.00	2	43.80	43.90	-2	20	-9.70%
2023/05/24	0	0.00	0	43.50	43.80	0	22	-0.10%
2023/05/11	0	0.00	1.1	43.30	43.25	-1.1	21	-4.83%
2023/05/05	0	0.00	3	43.23	43.30	-3	21	-14.02%
2023/05/03	1	43.55	3	43.60	43.55	-2	21	-9.35%
2023/05/02	0	0.00	1	43.60	43.60	-1	21	-4.68%
2023/04/24	0	0.00	1	43.30	43.45	-1	20	-5.00%
2023/04/20	0	0.00	0.1	43.90	43.40	-0.1	19	-0.43%
2023/04/13	0	0.00	1	43.40	43.40	-1	18	-5.42%
2023/04/12	0	0.00	0.1	43.67	43.25	-0.1	17	-0.38%
2023/04/07	0	41.95	0	0.00	43.00	0	16	0.19%
2023/03/31	0	0.00	0	43.80	43.10	0	14	-0.01%
2023/03/29	0	0.00	0	43.65	43.05	0	14	-0.13%
2023/03/20	0	0.00	0	44.70	42.90	0	13	-0.08%
2023/03/07	2	43.10	0	0.00	43.20	2	11	17.24%
2023/03/02	0	0.00	0	43.70	42.55	0	11	-0.27%
2023/02/20	0.1	42.45	0	0.00	40.55	0.1	8	1.43%
2023/02/15	0	40.00	0	0.00	40.20	0	8	0.29%
2023/02/09	1	39.95	0	0.00	39.95	1	8	12.12%
2023/02/07	0	0.00	0	42.85	39.95	0	7	-0.25%
2023/01/30	0	0.00	0.1	41.40	39.70	-0.1	8	-0.94%
2023/01/13	1	39.40	0	0.00	39.40	1	8	11.45%
2023/01/11	1	39.10	0	0.00	39.90	1	8	11.49%
2023/01/10	0	0.00	1	39.90	39.55	-1	9	-10.93%
2022/12/26	0	0.00	0.1	41.00	39.20	-0.1	9	-1.13%
2022/12/23	0	0.00	1	39.10	39.10	-1	9	-10.44%
2022/12/14	3	38.53	1	39.10	38.75	2	11	18.07%
2022/12/01	0	0.00	1	40.00	40.00	-1	10	-9.48%
2022/11/23	1	39.00	1	39.50	39.30	0	11	0.00%
2022/11/17	0	0.00	1	39.90	39.70	-1	11	-8.81%
2022/11/14	0	0.00	3	39.90	39.90	-3	11	-26.01%
2022/11/09	0	0.00	1	40.00	40.00	-1	12	-8.25%
2022/11/02	0	0.00	1	38.55	38.50	-1	12	-8.28%
2022/10/25	2	37.38	0	0.00	37.25	2	16	12.17%
2022/10/21	1	37.70	0	0.00	37.80	1	16	6.22%
2022/09/20	1	40.05	0	0.00	40.00	1	21	4.68%
2022/09/01	0	0.00	1	40.00	39.85	-1	25	-3.99%
2022/08/22	0	0.00	3	40.00	40.00	-3	25	-11.64%
2022/08/17	0	0.00	1	39.95	39.80	-1	25	-3.88%
2022/08/12	0	0.00	1	40.00	39.90	-1	25	-3.96%
2022/08/10	0	0.00	10	39.86	39.85	-10	25	-39.24%
2022/08/05	0	0.00	2	39.83	39.75	-2	24	-8.03%
2022/08/02	0	0.00	5	42.24	41.85	-5	23	-21.23%
2022/07/26	0	0.00	8	41.80	41.80	-8	22	-34.91%
2022/07/20	1	41.10	0	0.00	40.05	1	23	4.30%
2022/07/07	1	39.20	0	0.00	39.75	1	22	4.46%
2022/07/06	1	39.05	0	0.00	39.05	1	22	4.46%
2022/07/01	1	40.00	0	0.00	39.85	1	22	4.36%
2022/06/30	3	40.43	0	0.00	40.30	3	22	13.36%
2022/06/29	5	41.47	0	0.00	41.70	5	21	23.75%
2022/06/24	1	42.00	0	0.00	41.95	1	19	5.07%
2022/06/23	2	42.45	0	0.00	42.00	2	19	10.37%
2022/06/21	0	0.00	0	44.00	43.30	0	18	-0.01%
2022/06/17	1	42.30	0	0.00	42.80	1	18	5.54%
2022/06/14	1	42.70	0	0.00	42.65	1	17	5.65%
2022/05/27	3	42.70	0	0.00	42.60	3	18	15.80%
2022/05/20	1	42.10	0	0.00	42.70	1	23	4.29%
2022/05/18	1	42.50	0	0.00	42.50	1	22	4.38%
2022/05/11	1	42.70	0	0.00	42.65	1	23	4.22%
2022/04/12	1	43.55	1	43.50	43.60	0	23	0.00%
2022/04/11	3	44.07	0	0.00	43.95	3	22	13.13%
2022/04/01	1	44.40	0	0.00	44.35	1	22	4.45%
2022/03/08	1	44.00	0	0.00	44.05	1	20	4.79%
2022/03/02	1	45.00	0	0.00	45.15	1	19	5.03%
2022/02/23	0	0.00	1	44.65	44.40	-1	17	-5.69%
2022/02/22	0	0.00	0.1	43.60	43.55	-0.1	16	-0.31%
2022/02/16	1	43.65	0	0.00	43.60	1	18	5.41%
2022/01/17	0	0.00	1	43.60	43.60	-1	19	-5.22%
2021/12/30	0	0.00	1	44.50	44.50	-1	17	-5.79%
2021/11/18	1	43.50	0	0.00	43.50	1	18	5.39%
2021/11/16	1	42.60	0	0.00	42.85	1	18	5.54%
2021/10/15	0	0.00	1	42.00	42.00	-1	33	-2.98%
2021/09/07	0	43.10	10	43.00	43.00	-10	41	-23.79%
2021/09/01	0	0.00	1	43.55	43.50	-1	41	-2.38%
2021/08/27	1	42.80	0	0.00	43.40	1	42	2.33%
2021/08/25	0.1	42.85	0	0.00	42.65	0.1	43	0.23%
2021/08/19	0.1	41.80	0	0.00	41.75	0.1	45	0.18%
2021/08/17	1	41.60	0	0.00	41.75	1	45	2.21%
2021/08/16	3.1	42.02	0	0.00	41.70	3.1	45	6.76%
2021/08/13	1	43.20	0	0.00	43.00	1	44	2.26%
2021/08/12	1	44.00	0	0.00	43.90	1	43	2.30%
2021/08/11	5	44.30	0	0.00	44.20	5	43	11.39%
2021/08/09	0.1	45.40	0	0.00	45.20	0.1	48	0.14%
2021/08/05	0	46.70	0	0.00	46.20	0	52	0.08%
2021/08/04	5	46.05	0	0.00	46.25	5	58	8.62%
2021/08/03	7	49.09	15	49.17	49.30	-8	61	-12.93%
2021/08/02	1	48.90	3	49.20	49.00	-2	59	-3.35%
2021/07/30	10	49.10	1	49.20	49.15	9	59	15.06%
2021/07/28	1	48.15	0	0.00	48.95	1	62	1.59%
2021/07/27	0	0.00	1	49.10	48.80	-1	66	-1.49%
2021/07/23	0	0.00	3	48.60	48.65	-3	73	-4.07%
2021/07/22	1	48.35	1	48.45	48.30	0	74	0.00%
2021/07/21	0	0.00	1	48.20	48.20	-1	75	-1.33%
2021/07/20	3	48.53	0	0.00	48.60	3	78	3.83%
2021/07/16	1	48.35	0	0.00	48.35	1	85	1.18%
2021/07/12	1	48.00	0	0.00	48.00	1	89	1.11%
2021/07/09	1	47.70	0	0.00	47.60	1	90	1.11%
2021/07/08	3	48.00	0	0.00	47.80	3	95	3.13%
2021/07/06	2	48.25	0	0.00	48.15	2	104	1.91%
2021/07/05	0	0.00	1	48.35	48.35	-1	106	-0.94%
2021/06/25	1	46.10	0	0.00	46.00	1	119	0.84%
2021/06/21	0	0.00	2	46.10	46.10	-2	124	-1.61%
2021/06/18	1	45.75	0	0.00	46.55	1	127	0.79%
2021/06/03	0	0.00	0.1	46.50	45.90	-0.1	155	-0.03%
2021/05/25	0	0.00	1	46.00	46.20	-1	187	-0.53%
2021/05/20	1	45.00	0	0.00	44.90	1	249	0.40%
2021/05/19	0	0.00	5	44.80	45.10	-5	267	-1.87%
2021/05/14	7	45.73	1	46.40	45.70	6	269	2.22%
2021/05/13	0	0.00	1	45.00	45.00	-1	267	-0.37%
2021/05/12	8	45.73	2	45.93	45.85	6	265	2.26%
2021/05/11	5	47.50	1	48.10	47.20	4	262	1.52%
2021/05/10	2	48.98	0	0.00	49.00	2	257	0.78%
2021/05/07	0	0.00	2	49.30	49.80	-2	259	-0.77%
2021/05/05	1	48.60	1	49.00	48.55	0	258	0.00%
2021/05/04	1	48.40	2	49.00	48.60	-1	258	-0.39%
2021/05/03	8	49.55	0	0.00	49.30	8	256	3.12%
2021/04/28	2	51.10	0	0.00	51.30	2	253	0.79%
2021/04/27	2	51.40	0	0.00	51.30	2	256	0.78%
2021/04/26	0	0.00	0	51.20	51.50	0	257	-0.02%
2021/04/23	1	50.60	1	51.30	51.20	0	256	0.00%
2021/04/22	4	51.55	1	51.00	50.80	3	262	1.14%
2021/04/21	2	52.45	0	0.00	52.50	2	273	0.73%
2021/04/20	0	0.00	1	52.60	52.90	-1	290	-0.34%
2021/04/19	1	52.40	2	52.95	52.90	-1	294	-0.34%
2021/04/16	0	0.00	1	52.50	52.10	-1	300	-0.33%
2021/04/15	0	0.00	1	52.00	51.90	-1	299	-0.33%
2021/04/14	2	51.45	3	51.50	51.40	-1	299	-0.33%
2021/04/13	1	52.60	12	53.29	52.80	-11	294	-3.73%
2021/04/12	2	52.80	2	52.80	52.50	0	289	0.00%
2021/04/09	1	52.10	0	0.00	52.20	1	287	0.35%
2021/04/08	1	52.50	3	52.80	52.80	-2	286	-0.70%
2021/04/07	1	52.30	2	52.35	52.50	-1	283	-0.35%
2021/04/06	2	51.60	1	51.70	51.70	1	279	0.36%
2021/03/30	0	0.00	1	51.00	50.70	-1	274	-0.36%
2021/03/25	2	50.35	3	50.90	50.70	-1	272	-0.37%
2021/03/23	0	0.00	3	51.30	51.50	-3	269	-1.11%
2021/03/22	2	51.75	3	52.53	52.00	-1	270	-0.37%
2021/03/19	4	51.15	3	51.63	51.60	1	263	0.38%
2021/03/18	0	0.00	1	51.20	51.80	-1	262	-0.38%
2021/03/16	0	0.00	1	50.80	51.00	-1	262	-0.38%
2021/03/15	1	50.50	0	0.00	50.60	1	266	0.37%
2021/03/11	0	0.00	1	50.40	50.00	-1	265	-0.38%
2021/03/10	2	49.25	0	0.00	49.65	2	263	0.76%
2021/03/09	2	49.15	0	0.00	49.20	2	262	0.76%
2021/03/08	0	0.00	7	49.33	49.35	-7	260	-2.69%
2021/03/05	1	47.40	1	47.90	47.80	0	257	0.00%
2021/03/04	1	47.95	1	47.70	48.20	0	255	0.00%
2021/03/03	5.1	48.26	1	48.20	48.95	4.1	251	1.61%
2021/03/02	13	49.10	0	0.00	48.55	13	246	5.26%
2021/02/26	3	49.45	2	50.30	49.65	1	242	0.41%
2021/02/25	2	50.80	0	0.00	51.00	2	235	0.85%
2021/02/24	3	52.10	0	0.00	51.80	3	231	1.30%
2021/02/23	5.1	54.02	12	55.63	55.00	-6.9	218	-3.16%
2021/02/22	0	0.00	9	50.16	51.90	-9	184	-4.88%
2021/02/19	1	47.25	11	45.28	47.20	-10	168	-5.93%
2021/02/18	0	0.00	1	43.00	43.00	-1	150	-0.66%
2021/02/05	10	41.10	0	0.00	41.10	10	144	6.94%
2021/02/02	0	0.00	1	40.55	41.45	-1	143	-0.70%
2021/01/27	0	0.00	1	41.50	41.00	-1	140	-0.71%
2021/01/26	2	39.60	0	0.00	39.60	2	139	1.44%
2021/01/25	7	39.77	0	0.00	39.70	7	137	5.11%
2021/01/20	0	0.00	7	39.99	39.95	-7	132	-5.30%
2021/01/18	5	40.58	0	0.00	41.15	5	127	3.93%
2021/01/15	0	0.00	14	42.57	41.50	-14	124	-11.24%
2021/01/14	1	44.00	1	44.00	44.10	0	115	0.00%
2021/01/13	0	0.00	1	44.45	44.45	-1	100	-0.99%
2021/01/12	0	0.00	6	40.40	40.45	-6	83	-7.19%
2021/01/11	0	0.00	2	40.00	40.10	-2	78	-2.54%
2021/01/08	3	38.03	0	0.00	37.95	3	69	4.29%
2021/01/06	2	38.00	1	38.15	38.15	1	67	1.48%
2020/12/31	0	0.00	6	38.00	37.90	-6	66	-9.05%
2020/12/24	3	37.55	0	0.00	37.55	3	63	4.76%
2020/12/22	0	0.00	2	38.00	37.75	-2	62	-3.21%
2020/12/18	0	0.00	2	37.70	37.60	-2	63	-3.17%
2020/12/15	3.1	38.04	2	37.75	37.85	1.1	58	1.79%
2020/12/14	0	0.00	2	38.60	38.65	-2	56	-3.53%
2020/12/11	1	38.00	0	0.00	38.20	1	54	1.84%
2020/12/07	0	0.00	1	36.90	36.95	-1	45	-2.19%
2020/11/30	6	36.00	0	0.00	36.05	6	43	13.92%
2020/11/26	0	0.00	1	35.95	36.00	-1	42	-2.34%
2020/11/23	0	0.00	1	35.90	35.85	-1	41	-2.38%
2020/11/17	2	35.00	0	0.00	35.50	2	40	4.94%
2020/11/16	11	35.27	0	0.00	35.50	11	40	27.04%
2020/11/13	0.1	35.10	0	0.00	35.00	0.1	40	0.12%
2020/11/10	1	35.01	0	0.00	35.35	1	41	2.47%
2020/11/03	10	34.98	0	0.00	34.95	10	36	27.51%
2020/10/30	1	34.95	9	35.00	34.90	-8	37	-21.53%
2020/10/15	0	0.00	1	34.55	34.65	-1	50	-1.99%
2020/09/21	0	0.00	1	34.65	34.60	-1	55	-1.80%
2020/09/15	2	34.45	0	0.00	34.50	2	54	3.66%
2020/09/14	0	0.00	4	34.45	34.60	-4	54	-7.38%
2020/09/11	0	0.00	1	33.60	33.90	-1	52	-1.90%
2020/09/09	1	33.90	1	33.95	33.90	0	52	0.00%
2020/09/02	2	33.40	0	0.00	33.40	2	53	3.72%
2020/08/20	1	33.05	7	33.04	33.10	-6	56	-10.70%
2020/08/19	2	33.63	1	33.90	33.40	1	55	1.80%
2020/08/18	1	33.30	0	0.00	34.00	1	54	1.84%
2020/08/13	0	0.00	2	33.30	33.30	-2	53	-3.75%
2020/08/11	1	33.50	0	0.00	33.50	1	53	1.89%
2020/08/10	2	33.70	0	0.00	33.70	2	53	3.77%
2020/08/05	0	0.00	5	33.30	33.30	-5	53	-9.30%
2020/08/03	0	0.00	15	35.35	35.45	-15	50	-29.62%
2020/07/28	0	0.00	1	35.00	34.80	-1	42	-2.35%
2020/07/27	0	0.00	4	34.84	34.80	-4	42	-9.40%
2020/07/22	2	35.40	0	0.00	35.45	2	42	4.73%
2020/07/15	0	0.00	1	35.00	35.25	-1	43	-2.30%
2020/07/13	0	0.00	1	34.95	35.05	-1	43	-2.30%
2020/07/10	2	34.30	1	35.10	35.10	1	44	2.27%
2020/06/22	0	0.00	2	34.45	34.45	-2	42	-4.71%
2020/06/19	0	0.00	2	34.40	34.40	-2	42	-4.70%
2020/06/11	4	34.14	2	34.55	34.00	2	55	3.62%
2020/06/09	0	0.00	1	34.70	34.55	-1	58	-1.71%
2020/06/04	1	34.10	0	0.00	34.50	1	62	1.60%
2020/05/27	5	33.38	0	0.00	33.40	5	64	7.77%
2020/05/08	0	0.00	1	33.40	33.50	-1	66	-1.51%
2020/05/07	8	33.33	1	32.90	33.35	7	66	10.59%
2020/05/06	1	33.30	0	0.00	33.30	1	66	1.50%
2020/05/05	2	33.20	3	33.47	33.45	-1	66	-1.50%
2020/05/04	0	0.00	2	33.08	33.20	-2	66	-2.99%
2020/04/27	1	32.10	0	0.00	32.65	1	69	1.43%
2020/04/21	4	32.89	0	0.00	32.80	4	66	6.02%
2020/04/17	0	0.00	4	33.43	33.50	-4	66	-6.02%
2020/04/16	1	32.90	0	0.00	33.00	1	65	1.52%
2020/04/15	0	0.00	3	33.40	33.40	-3	65	-4.58%
2020/04/14	0	0.00	4	32.89	32.90	-4	64	-6.17%
2020/04/13	0	0.00	6	32.60	32.65	-6	64	-9.31%
2020/04/09	3	32.95	2	33.78	33.00	1	65	1.52%
2020/04/08	0	0.00	1	32.70	32.75	-1	65	-1.52%
2020/04/07	0	0.00	10	32.33	32.35	-10	65	-15.36%
2020/03/30	2	31.78	0	0.00	31.80	2	64	3.08%
2020/03/26	0	0.00	2	31.30	31.45	-2	63	-3.13%
2020/03/25	1	31.40	0	0.00	31.40	1	63	1.58%
2020/03/24	1	30.00	1	30.40	30.45	0	63	0.00%
2020/03/23	3	28.90	3	29.53	29.70	0	62	0.00%
2020/03/20	9	29.51	6	30.10	29.95	3	61	4.89%
2020/03/19	7	29.25	0	0.00	28.90	7	59	11.74%
2020/03/18	1	31.65	0	0.00	31.00	1	56	1.76%
2020/03/17	3	31.63	0	0.00	31.60	3	54	5.55%
2020/03/16	2	32.85	2	33.00	32.80	0	51	0.00%
2020/03/13	9	32.49	0	0.00	32.90	9	50	18.00%
2020/03/12	3	34.10	0	0.00	33.95	3	46	6.42%
2020/03/10	1	34.15	5	34.17	34.40	-4	45	-8.72%
2020/03/03	1	34.35	0	0.00	34.45	1	44	2.24%
2020/02/24	0	0.00	4	34.95	35.00	-4	43	-9.10%
2020/02/17	5	34.85	0	0.00	34.90	5	47	10.50%
2020/02/14	0	0.00	1	34.85	34.95	-1	47	-2.09%
2020/02/07	0	0.00	1	34.85	34.85	-1	48	-2.05%
2020/02/03	1	34.40	1	35.10	34.60	0	47	0.00%
2020/01/31	12	34.46	0	0.00	35.10	12	45	26.18%
2020/01/30	10	34.50	0	0.00	34.45	10	45	22.12%
2020/01/17	1	35.20	0	0.00	35.20	1	45	2.20%
2020/01/16	0	0.00	2	35.25	35.25	-2	45	-4.44%
2020/01/14	1	35.25	0	0.00	35.25	1	46	2.17%
2020/01/08	1	35.10	0	0.00	35.10	1	46	2.14%
2020/01/07	1	35.30	0	0.00	35.30	1	46	2.15%
2020/01/06	1	35.20	0	0.00	35.30	1	48	2.08%
2019/12/02	0	0.00	1	35.45	35.45	-1	46	-2.16%
2019/11/29	1	35.35	0	0.00	35.30	1	45	2.20%
2019/11/28	0	0.00	1	35.45	35.45	-1	44	-2.26%
2019/11/27	1	35.20	0	0.00	35.45	1	44	2.24%
2019/11/22	2	35.05	0	0.00	35.20	2	42	4.71%
2019/11/15	0	0.00	9	35.25	35.25	-9	40	-22.21%
2019/11/14	0	0.00	4	34.91	34.95	-4	39	-10.13%
2019/11/13	0	0.00	3	34.80	34.80	-3	39	-7.65%
2019/10/29	1	34.05	0	0.00	34.10	1	60	1.65%
2019/10/28	0	0.00	2	33.98	34.00	-2	61	-3.23%
2019/10/25	2	34.08	3	34.05	34.10	-1	61	-1.63%
2019/10/21	1	34.40	0	0.00	34.40	1	63	1.58%
2019/10/17	0	0.00	3	34.70	34.55	-3	63	-4.70%
2019/10/16	0	0.00	6	34.55	34.60	-6	64	-9.31%
2019/10/15	0	0.00	1	34.55	34.55	-1	65	-1.52%
2019/09/19	0	0.00	1	35.10	35.00	-1	75	-1.32%
2019/09/04	0	0.00	1	34.60	34.55	-1	75	-1.33%
2019/08/22	0	0.00	1	34.25	34.25	-1	78	-1.27%
2019/08/13	2	34.00	0	0.00	34.00	2	77	2.58%
2019/08/12	1	34.50	0	0.00	34.45	1	76	1.30%
2019/08/06	10	33.90	1	33.90	33.95	9	74	12.02%
2019/08/01	0	0.00	1	36.95	36.90	-1	63	-1.58%
2019/07/31	0	0.00	1	37.10	37.00	-1	62	-1.60%
2019/07/30	0	0.00	1	37.20	37.00	-1	62	-1.61%
2019/07/23	5	36.79	0	0.00	36.75	5	59	8.42%
2019/07/19	2	36.90	0	0.00	37.00	2	58	3.42%
2019/07/18	1	36.95	0	0.00	37.00	1	59	1.68%
2019/07/16	2	37.00	7	37.04	36.95	-5	57	-8.74%
2019/07/11	0	0.00	8	36.75	36.75	-8	57	-13.96%
2019/07/10	2	36.50	1	36.55	36.50	1	56	1.78%
2019/06/03	0	0.00	2	35.15	35.25	-2	62	-3.21%
2019/05/27	0	0.00	1	34.90	34.95	-1	78	-1.27%
2019/05/17	0	0.00	9	34.60	34.60	-9	82	-10.89%
2019/05/15	0	0.00	2	34.65	34.60	-2	84	-2.36%
2019/05/10	0	0.00	4	34.85	34.80	-4	83	-4.79%
2019/05/09	2	34.85	3	34.70	34.65	-1	83	-1.20%
2019/05/08	1	34.85	4	34.96	35.00	-3	81	-3.66%
2019/05/06	2	34.55	0	0.00	34.45	2	79	2.51%
2019/04/29	2	34.10	0	0.00	34.25	2	77	2.59%
2019/04/26	1	34.20	0	0.00	34.10	1	76	1.30%
2019/04/24	1	34.60	0	0.00	34.45	1	75	1.32%
2019/04/18	2	34.25	0	0.00	34.05	2	74	2.68%
2019/04/16	1	34.00	0	0.00	34.15	1	72	1.37%
2019/04/15	1	34.15	0	0.00	34.05	1	71	1.39%
2019/04/12	0	0.00	1	34.35	34.25	-1	70	-1.41%
2019/04/11	0	0.00	2	34.10	34.05	-2	69	-2.89%
2019/04/09	0	0.00	11	34.00	34.10	-11	67	-16.33%
2019/04/01	1	33.80	0	0.00	33.75	1	64	1.56%
2019/03/29	1	33.70	0	0.00	33.70	1	63	1.57%
2019/03/28	3	33.72	0	0.00	33.75	3	63	4.74%
2019/03/20	0	0.00	1	33.75	33.80	-1	59	-1.68%
2019/03/19	0	0.00	1	33.65	33.65	-1	58	-1.70%
2019/03/07	0	0.00	3	33.97	33.95	-3	51	-5.86%
2019/03/05	0	0.00	3	33.92	33.95	-3	43	-6.91%
2019/03/04	0	0.00	2	34.00	33.90	-2	40	-4.94%
2019/02/26	5	33.55	0	0.00	33.65	5	32	15.53%
2019/02/25	0	0.00	1	33.05	32.80	-1	26	-3.72%
2019/02/18	0	0.00	3	31.50	31.00	-3	20	-14.79%
2019/02/15	0	0.00	6	30.87	30.90	-6	19	-30.51%
2019/01/22	1	29.50	0	0.00	29.55	1	16	5.98%
2019/01/21	3	29.40	0	0.00	29.50	3	16	18.20%
2019/01/11	3	29.42	0	0.00	29.30	3	16	17.75%
2019/01/10	2	29.45	0	0.00	29.50	2	15	13.30%
2019/01/09	0	0.00	1	29.70	29.55	-1	14	-6.67%
2019/01/07	2	29.55	1	29.70	29.55	1	16	6.22%
2019/01/04	0	0.00	2	29.63	29.55	-2	16	-11.78%
2019/01/02	0	0.00	1	29.70	29.70	-1	17	-5.70%
2018/12/19	3	29.40	0	0.00	29.50	3	18	16.22%
2018/12/18	1	29.40	6	29.71	29.40	-5	18	-26.93%
2018/12/17	0	0.00	1	29.70	29.40	-1	18	-5.28%
2018/12/14	2	29.40	0	0.00	29.50	2	19	10.49%
2018/12/13	1	29.40	0	0.00	29.40	1	19	5.23%
2018/12/12	1	29.40	0	0.00	29.40	1	19	5.24%
2018/12/11	2	29.45	0	0.00	29.40	2	19	10.52%
2018/12/10	1	29.50	3	29.80	29.50	-2	19	-10.20%
2018/12/07	0	0.00	1	29.75	29.75	-1	20	-4.96%
2018/12/06	3	29.50	0	0.00	29.40	3	20	14.48%
2018/12/05	0	0.00	3	29.80	29.70	-3	21	-13.90%
2018/12/03	2	29.50	1	30.00	29.95	1	22	4.46%
2018/11/29	1	29.50	0	0.00	29.65	1	23	4.32%
2018/11/28	6	29.63	0	0.00	29.65	6	23	25.71%
2018/11/27	2	29.50	0	0.00	29.65	2	23	8.61%
2018/11/20	1	29.75	3	29.73	29.75	-2	23	-8.61%
2018/11/14	0	0.00	3	29.80	29.45	-3	23	-12.75%
2018/11/12	2	29.20	0	0.00	29.30	2	23	8.38%
2018/11/09	0	0.00	4	29.50	29.50	-4	23	-16.77%
2018/11/08	1	29.70	1	29.65	29.65	0	23	0.00%
2018/11/07	3	29.52	0	0.00	29.60	3	23	12.62%
2018/11/02	1	29.35	0	0.00	29.35	1	25	3.85%
2018/10/31	3	29.00	0	0.00	29.05	3	35	8.41%
2018/10/24	1	29.00	0	0.00	29.05	1	38	2.56%
2018/10/23	3	29.10	0	0.00	29.10	3	39	7.64%
2018/10/22	1	29.10	1	29.15	29.10	0	39	0.00%
2018/10/19	1	29.20	3	29.18	29.15	-2	39	-5.03%
2018/10/16	1	29.50	0	0.00	29.40	1	40	2.48%
2018/10/12	2	29.53	0	0.00	29.50	2	39	5.02%
2018/10/11	3	29.75	1	29.75	29.70	2	38	5.19%
2018/10/09	1	29.95	0	0.00	30.15	1	37	2.67%
2018/10/08	1	30.00	0	0.00	29.90	1	37	2.68%
2018/10/05	1	29.70	0	0.00	29.90	1	37	2.70%
2018/09/21	0	0.00	1	30.20	30.10	-1	38	-2.62%
2018/09/13	3	30.00	2	30.28	30.05	1	38	2.59%
2018/08/29	0	0.00	1	30.00	29.95	-1	34	-2.91%
2018/08/27	1	29.60	0	0.00	29.75	1	34	2.87%
2018/08/20	0	0.00	1	30.05	30.05	-1	34	-2.90%
2018/08/17	1	29.75	0	0.00	29.75	1	34	2.91%
2018/08/15	1	29.70	0	0.00	29.70	1	34	2.91%
2018/08/10	1	30.00	0	0.00	29.95	1	33	3.00%
2018/08/09	1	29.90	0	0.00	30.00	1	32	3.03%
2018/08/08	0	0.00	2	30.10	30.00	-2	32	-6.19%
2018/08/07	10	32.20	1	32.25	32.15	9	29	30.65%
2018/08/06	1	32.10	0	0.00	32.15	1	22	4.45%
2018/08/01	0	0.00	6	32.20	32.30	-6	20	-29.06%
2018/07/19	0	0.00	3	31.90	31.90	-3	18	-16.56%
2018/07/18	0	0.00	1	31.80	31.80	-1	18	-5.39%
2018/07/16	0	0.00	2	31.70	31.70	-2	18	-10.74%
2018/07/12	3	31.50	0	0.00	31.50	3	19	15.63%
2018/06/29	0	0.00	2	31.85	31.70	-2	19	-10.36%
2018/06/28	0	0.00	1	31.85	31.90	-1	19	-5.19%
2018/06/22	0	0.00	2	31.45	31.40	-2	18	-10.82%
2018/06/19	0	0.00	3	31.35	31.35	-3	19	-15.08%
2018/06/13	0	0.00	2	31.25	31.25	-2	21	-9.28%
2018/06/04	3	31.15	0	0.00	31.10	3	23	12.51%
2018/05/30	0	0.00	2	31.10	31.10	-2	24	-8.02%
2018/05/17	3	31.00	0	0.00	31.00	3	34	8.65%
2018/05/14	2	31.00	2	31.00	31.00	0	37	0.00%
2018/05/10	0	0.00	3	31.13	31.30	-3	37	-8.03%
2018/05/09	0	0.00	2	31.00	31.00	-2	37	-5.33%
2018/05/07	0	0.00	1	31.00	31.00	-1	38	-2.61%
2018/04/26	0	0.00	1	30.90	30.90	-1	39	-2.52%
2018/03/29	1	31.30	0	0.00	31.30	1	39	2.56%
2018/03/23	5	31.00	0	0.00	31.00	5	38	12.88%
2018/03/16	5	31.45	1	31.45	31.35	4	37	10.80%
2018/03/14	7	31.40	0	0.00	31.40	7	36	19.13%
2018/03/13	3	31.40	1	31.40	31.40	2	36	5.47%
2018/03/12	5	31.39	0	0.00	31.25	5	37	13.45%
2018/03/09	0	0.00	2	31.30	31.15	-2	36	-5.41%
2018/02/26	1	31.45	0	0.00	31.40	1	32	3.08%
2018/02/12	0	0.00	2	31.00	30.20	-2	29	-6.86%
2018/02/06	4	29.08	0	0.00	28.90	4	25	15.64%
2018/01/31	1	29.50	0	0.00	29.65	1	23	4.18%
2018/01/17	1	29.20	1	29.65	29.55	0	23	0.00%