飛捷 (6206)-富邦-台南券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
2,345張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	129.00	6	126.83	126.00	-5	6,485	-0.08%
2025/03/26	1	132.00	30	132.07	131.50	-29	6,457	-0.45%
2025/03/25	30	131.50	2	133.49	131.00	28	6,426	0.44%
2025/03/24	4	131.38	2	128.63	127.50	2	6,353	0.03%
2025/03/21	2.2	139.63	1	138.00	137.00	1.2	6,237	0.02%
2025/03/20	7	142.57	2.2	141.86	141.50	4.8	6,185	0.08%
2025/03/19	1	139.00	2	139.75	137.00	-1	6,100	-0.02%
2025/03/18	3.2	140.47	2	140.00	142.00	1.2	6,053	0.02%
2025/03/17	4.7	142.47	4	143.00	142.00	0.7	5,930	0.01%
2025/03/14	3.3	140.82	5	140.80	142.00	-1.7	5,877	-0.03%
2025/03/13	1	144.00	31.3	144.87	142.50	-30.3	5,784	-0.52%
2025/03/12	34.4	141.50	3	142.35	142.00	31.3	5,678	0.55%
2025/03/11	10.2	141.22	8	140.94	142.50	2.2	5,524	0.04%
2025/03/10	2	136.75	2	139.25	137.00	0	5,267	0.00%
2025/03/07	4	143.37	2.2	138.73	139.00	1.8	5,166	0.03%
2025/03/06	8.1	145.33	8.1	144.46	141.50	0	5,026	0.00%
2025/03/05	28	148.86	28	149.52	146.50	0	4,921	0.00%
2025/03/04	6	149.58	6	150.50	148.00	0	4,759	0.00%
2025/03/03	13	150.00	12.3	150.17	149.50	0.7	4,632	0.02%
2025/02/27	10	158.50	16.3	156.03	152.50	-6.3	4,540	-0.14%
2025/02/26	8.1	166.01	7	165.36	163.00	1.1	4,280	0.03%
2025/02/25	5.1	168.59	13.3	165.91	165.00	-8.2	4,012	-0.20%
2025/02/24	20.1	172.12	29.1	172.16	167.50	-9	3,787	-0.24%
2025/02/21	46.2	174.41	42.1	174.24	172.50	4.1	3,554	0.12%
2025/02/20	40.2	170.90	34.3	170.25	166.50	5.9	3,086	0.19%
2025/02/19	13.1	162.23	12	161.96	166.50	1.1	2,310	0.05%
2025/02/18	3	146.67	2	150.00	151.50	1	2,090	0.05%
2025/02/17	6	134.52	14.5	135.02	138.00	-8.5	1,907	-0.44%
2025/02/14	6.3	132.43	4.2	132.33	133.00	2.2	1,826	0.12%
2025/02/13	3	137.17	2.1	135.45	136.00	0.9	1,682	0.05%
2025/02/12	24.1	136.77	30.1	136.48	136.50	-6	1,540	-0.39%
2025/02/11	25.2	130.13	20	129.20	128.50	5.2	1,250	0.41%
2025/02/10	5.1	119.65	23.3	121.00	123.00	-18.2	853	-2.13%
2025/02/07	6.9	109.94	9	110.56	112.00	-2.1	623	-0.33%
2025/02/06	10.1	103.96	5	104.40	103.00	5.1	519	0.98%
2025/02/05	5.1	100.45	12	102.03	105.00	-6.9	421	-1.65%
2025/02/04	5.3	93.94	2	95.20	95.70	3.3	354	0.94%
2025/02/03	0.3	93.09	0	0.00	93.80	0.3	345	0.08%
2025/01/22	0	0.00	1	93.00	93.30	-1	342	-0.29%
2025/01/20	1.2	91.46	0	0.00	92.40	1.2	330	0.35%
2025/01/17	0.4	91.89	0	0.00	92.00	0.4	328	0.13%
2025/01/15	0.4	92.50	3	92.13	91.30	-2.6	324	-0.80%
2025/01/14	0.4	90.30	0	0.00	90.90	0.4	322	0.12%
2025/01/13	1.6	89.63	0	0.00	90.80	1.6	322	0.50%
2025/01/10	1.2	90.43	4	90.43	90.40	-2.8	319	-0.88%
2025/01/09	1	91.40	10	91.08	91.20	-9	324	-2.78%
2025/01/06	1	88.10	0	0.00	90.00	1	302	0.33%
2024/12/31	0	0.00	1	87.50	87.60	-1	292	-0.34%
2024/12/26	1	89.00	1	90.10	88.70	0	291	0.00%
2024/12/25	1	88.10	0	0.00	88.70	1	285	0.35%
2024/12/24	1	87.80	0	0.00	87.30	1	282	0.35%
2024/12/17	0.1	85.10	0	0.00	84.30	0.1	278	0.02%
2024/12/13	5	86.24	3	86.10	86.00	2	280	0.71%
2024/12/12	0.1	87.80	0	0.00	87.90	0.1	274	0.02%
2024/12/10	0	0.00	1	87.10	86.90	-1	267	-0.37%
2024/12/09	0.1	84.00	0	0.00	84.00	0.1	252	0.02%
2024/12/06	0	0.00	1	84.40	84.30	-1	252	-0.40%
2024/12/02	1	82.50	0	0.00	82.70	1	260	0.38%
2024/11/29	0.1	82.40	0	0.00	82.50	0.1	259	0.02%
2024/11/27	0	83.10	0	0.00	81.80	0	255	0.01%
2024/11/14	0.1	82.40	0	0.00	80.80	0.1	270	0.02%
2024/11/12	1.1	82.70	0	0.00	82.30	1.1	269	0.39%
2024/11/11	3	84.73	0	0.00	84.50	3	260	1.15%
2024/11/08	0.1	89.70	0	0.00	88.90	0.1	250	0.04%
2024/10/30	0	0.00	2	85.90	85.90	-2	288	-0.69%
2024/10/29	0.1	85.90	13	86.02	86.00	-13	292	-4.43%
2024/10/28	0.1	87.10	0	0.00	87.00	0.1	290	0.02%
2024/10/23	0	0.00	10	88.87	88.50	-10	302	-3.31%
2024/10/21	0	89.20	0	0.00	89.50	0	316	0.01%
2024/10/18	1	88.20	0	0.00	88.10	1	324	0.31%
2024/10/17	1	89.00	0	0.00	88.40	1	332	0.30%
2024/10/15	0	0.00	0.3	86.40	86.50	-0.3	324	-0.08%
2024/10/11	1	84.70	0	0.00	84.60	1	325	0.31%
2024/09/27	9	86.00	0	0.00	85.90	9	394	2.28%
2024/09/26	0.3	85.50	16	85.80	85.00	-15.7	413	-3.81%
2024/09/23	16	85.10	2	85.00	85.00	14	432	3.24%
2024/09/20	0.1	84.92	1	85.10	85.00	-1	437	-0.22%
2024/09/16	0	0.00	0.2	84.89	85.00	-0.2	458	-0.04%
2024/09/10	0.2	84.30	0	0.00	82.70	0.2	483	0.04%
2024/09/04	1	83.10	0	0.00	82.60	1	551	0.18%
2024/09/02	6	85.90	0	0.00	85.70	6	601	1.00%
2024/08/27	0	0.00	1	86.70	86.80	-1	712	-0.14%
2024/08/26	0	0.00	0	88.00	86.70	0	719	0.00%
2024/08/09	0	0.00	2	87.90	87.20	-2	777	-0.26%
2024/08/08	0	0.00	1	84.90	85.40	-1	778	-0.13%
2024/08/05	1	79.10	0	0.00	78.50	1	813	0.12%
2024/07/30	2	83.30	0	0.00	84.60	2	808	0.25%
2024/07/19	3.1	90.99	0.2	95.00	90.50	2.9	796	0.36%
2024/07/18	2	91.55	0.2	92.60	91.90	1.8	802	0.23%
2024/07/17	1	93.30	0	0.00	93.10	1	795	0.13%
2024/07/11	2	93.50	0	0.00	92.60	2	806	0.25%
2024/07/10	1	93.20	0	0.00	93.20	1	811	0.12%
2024/07/09	6.1	93.40	0	94.00	94.30	6	811	0.74%
2024/07/08	1	99.20	0	0.00	99.10	1	795	0.13%
2024/07/05	0	101.00	2	101.00	101.50	-2	796	-0.25%
2024/07/03	1.1	97.23	0	0.00	97.60	1.1	804	0.13%
2024/07/02	2	99.50	3	99.27	99.30	-1	798	-0.13%
2024/06/28	0	0.00	1	94.00	94.80	-1	785	-0.13%
2024/06/21	1	93.30	0	0.00	94.00	1	798	0.13%
2024/06/14	0	0.00	0	94.90	94.10	0	818	0.00%
2024/06/11	1	91.20	0	0.00	92.10	1	877	0.11%
2024/06/07	0	0.00	4	95.93	96.00	-4	851	-0.47%
2024/06/06	3	100.13	0	0.00	98.00	3	841	0.36%
2024/06/04	2	100.75	0	0.00	99.80	2	818	0.24%
2024/06/03	0	0.00	2	102.25	103.00	-2	793	-0.25%
2024/05/31	0	0.00	1	96.20	95.90	-1	740	-0.13%
2024/05/30	3	96.20	0	0.00	95.80	3	737	0.41%
2024/05/28	2	94.80	1	94.80	94.80	1	720	0.14%
2024/05/24	2	93.20	0	0.00	93.10	2	706	0.28%
2024/05/23	6	93.37	0	0.00	93.40	6	702	0.85%
2024/05/22	1	92.00	2	94.30	94.90	-1	696	-0.14%
2024/05/21	0	0.00	2.2	92.37	92.00	-2.2	674	-0.33%
2024/05/20	0	0.00	1	90.88	90.80	-1	664	-0.16%
2024/05/17	1.2	89.84	0	0.00	90.50	1.2	661	0.19%
2024/05/16	0	0.00	1	90.60	89.80	-1	660	-0.15%
2024/05/15	2	90.00	2	90.40	90.00	0	657	0.00%
2024/05/14	1	88.90	0	0.00	88.90	1	650	0.15%
2024/05/13	1	90.00	0	0.00	89.80	1	643	0.16%
2024/05/09	0	0.00	3	90.10	89.60	-3	618	-0.48%
2024/05/08	0	0.00	0.2	86.60	87.20	-0.2	586	-0.03%
2024/05/07	0	0.00	1	87.30	87.10	-1	584	-0.17%
2024/05/03	0.2	85.20	2	85.20	85.20	-1.8	566	-0.32%
2024/05/02	2	84.85	0	0.00	85.00	2	563	0.35%
2024/04/29	0.2	84.78	1	84.90	84.90	-0.9	559	-0.16%
2024/04/26	0	84.90	0	0.00	84.30	0	554	0.01%
2024/04/25	0.1	84.10	0	0.00	84.30	0.1	550	0.02%
2024/04/24	0	0.00	2	84.30	85.00	-2	547	-0.37%
2024/04/22	0.7	81.00	0.1	81.10	81.20	0.6	529	0.11%
2024/04/19	1.2	81.17	0	0.00	81.20	1.2	525	0.22%
2024/04/17	0	0.00	1	82.00	82.00	-1	516	-0.19%
2024/04/16	1	80.56	0	0.00	80.60	1	510	0.20%
2024/04/15	1	81.80	0	0.00	81.60	1	504	0.20%
2024/04/12	0	0.00	6	83.30	83.30	-6	497	-1.20%
2024/04/10	2	82.50	1	81.70	82.50	1	482	0.21%
2024/04/09	1	82.40	2	83.00	82.00	-1	477	-0.21%