• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲3.0
  • 漲幅
    +4.00%
  • 成交量
    2,713張
  • 產業
    上櫃 電子零組件類股

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22176.00877.9078.00-71,056-0.66%
2025/01/2100.00575.0075.00-51,042-0.48%
2025/01/2000.00273.9074.40-21,066-0.19%
2025/01/1500.00172.1072.00-11,095-0.09%
2025/01/14072.1000.0072.8001,1150.00%
2025/01/09275.80474.7074.40-21,218-0.16%
2025/01/08177.60277.8576.70-11,234-0.08%
2025/01/0300.00373.3773.30-31,306-0.23%
2024/12/2600.00173.8073.90-11,400-0.07%
2024/12/24273.8000.0072.8021,4340.14%
2024/12/20271.1500.0071.0021,4740.14%
2024/12/19171.1000.0071.1011,5060.07%
2024/12/18171.6000.0071.6011,5630.06%
2024/12/170.271.5000.0071.000.21,6130.01%
2024/12/1600.00171.2070.90-11,634-0.06%
2024/12/12073.3000.0073.2001,6990.00%
2024/12/06274.7000.0074.0021,8530.11%
2024/12/0500.000.574.7274.40-0.51,863-0.03%
2024/12/0400.002173.5374.40-211,892-1.11%
2024/12/0300.001072.4072.50-101,945-0.51%
2024/12/02272.20372.2372.00-12,017-0.05%
2024/11/2900.00171.9072.10-12,067-0.05%
2024/11/280.271.501.271.4871.00-12,162-0.05%
2024/11/27173.2000.0071.7012,1700.05%
2024/11/26273.5000.0073.5022,1810.09%
2024/11/25173.40173.4073.6002,2170.00%
2024/11/2200.00573.2072.90-52,228-0.22%
2024/11/200.171.6000.0071.300.12,2370.00%
2024/11/19171.7000.0071.8012,2490.04%
2024/11/140.271.70172.0071.20-0.82,325-0.03%
2024/11/132.773.4900.0073.002.72,3120.12%
2024/11/12273.05174.0073.4012,3260.04%
2024/11/113.173.11573.5273.40-22,320-0.08%
2024/11/08379.40979.9078.60-62,257-0.27%
2024/11/0500.00277.5577.60-22,241-0.09%
2024/11/04277.7000.0078.0022,3000.09%
2024/10/30178.60678.6378.50-52,352-0.21%
2024/10/2916.179.582.579.2479.5013.62,3430.58%
2024/10/28380.70182.3080.6022,3250.09%
2024/10/25081.30181.9081.90-12,321-0.04%
2024/10/24280.2500.0080.2022,3290.09%
2024/10/23181.4000.0082.0012,3420.04%
2024/10/2200.00181.2081.40-12,386-0.04%
2024/10/212.780.00181.1080.901.72,4330.07%
2024/10/188.280.80180.3079.907.22,4960.29%
2024/10/17981.96282.6081.9072,5320.28%
2024/10/162782.6000.0082.00272,5901.04%
2024/10/1500.001484.9483.50-142,612-0.54%
2024/10/141384.171.584.4784.2011.52,7830.41%
2024/10/11284.107.484.7385.40-5.42,781-0.19%
2024/10/09082.3000.0082.1002,7270.00%
2024/10/080.581.5000.0081.900.52,7570.02%
2024/10/041.182.11182.7081.000.12,9170.00%
2024/10/011.283.50183.5083.400.22,9580.01%
2024/09/27283.0000.0082.7023,0470.07%
2024/09/261.583.1700.0082.701.53,1350.05%
2024/09/25283.45184.4083.5013,3160.03%
2024/09/2411.382.61182.6082.7010.33,4770.30%
2024/09/23383.7700.0083.4033,5110.09%
2024/09/202.383.87183.2083.101.33,5220.04%
2024/09/191.184.43184.8084.400.13,5540.00%
2024/09/18185.8000.0085.4013,6110.03%
2024/09/161.287.2200.0086.501.23,7160.03%
2024/09/13587.721.687.7588.103.43,7440.09%
2024/09/1200.002.588.0188.00-2.53,959-0.06%
2024/09/11787.09186.7086.3064,0870.15%
2024/09/10486.454.287.4586.10-0.24,2570.00%
2024/09/090.183.901385.5786.50-12.94,315-0.30%
2024/09/061.584.61584.9485.00-3.54,466-0.08%
2024/09/0515.484.710.585.9084.1014.94,5930.32%
2024/09/041.685.963.486.2484.70-1.74,752-0.04%
2024/09/03188.7000.0088.1014,8620.02%
2024/09/02188.48287.6586.90-15,230-0.02%
2024/08/302.987.78187.5087.201.95,2460.04%
2024/08/280.284.6700.0084.400.25,3310.00%
2024/08/271.385.12285.8085.60-0.75,425-0.01%
2024/08/260.783.9900.0083.000.75,7510.01%
2024/08/230.183.6000.0083.500.15,8140.00%
2024/08/221.183.81184.7083.800.15,8520.00%
2024/08/21183.80184.6083.8005,8850.00%
2024/08/200.584.820.184.6084.600.45,9130.01%
2024/08/19584.963.584.9584.701.55,9330.03%
2024/08/16482.75382.9382.7015,9520.02%
2024/08/15181.001.581.0381.00-0.55,985-0.01%
2024/08/14281.40281.2581.7006,0090.00%
2024/08/1300.00182.1081.90-16,012-0.02%
2024/08/12182.00180.8080.4006,0500.00%
2024/08/0900.001678.9979.40-166,091-0.26%
2024/08/08276.70176.6076.6016,0920.02%
2024/08/07176.2000.0077.8016,1240.02%
2024/08/06669.324.169.4371.801.96,1600.03%
2024/08/05773.505.972.9272.301.16,1430.02%
2024/08/021.181.4700.0080.301.16,1730.02%
2024/08/01383.1300.0083.1036,3170.05%
2024/07/3100.00181.3081.50-16,425-0.02%
2024/07/302.379.3300.0082.302.36,5070.03%
2024/07/294.381.24280.6579.602.36,5620.04%
2024/07/262.682.40182.5082.301.66,6690.02%
2024/07/23185.6000.0087.3016,8370.01%
2024/07/229.684.761585.6384.30-5.46,839-0.08%
2024/07/198.188.752.288.2487.505.96,8080.09%
2024/07/184.389.8011.289.6990.60-6.96,807-0.10%
2024/07/171.493.111.893.3792.80-0.46,753-0.01%
2024/07/166.193.2000.0093.306.16,7580.09%
2024/07/151093.443.893.4293.406.26,8000.09%
2024/07/121.290.209.291.0191.90-86,672-0.12%
2024/07/11590.82191.7090.6046,7570.06%
2024/07/10292.001.192.0092.300.96,9860.01%
2024/07/095.190.32390.4790.702.17,2660.03%
2024/07/088.292.17592.9291.003.27,7120.04%
2024/07/0500.006.192.7192.10-6.17,946-0.08%
2024/07/04992.516.191.7691.6038,1390.04%
2024/07/03592.68192.5092.2048,1500.05%
2024/07/0216.591.995.192.9693.1011.48,1610.14%
2024/07/01592.907.493.3791.90-2.48,084-0.03%
2024/06/2812.991.4119.691.5591.70-6.77,924-0.08%
2024/06/27288.851.188.9787.7017,7810.01%
2024/06/263.189.3600.0088.903.17,8110.04%
2024/06/253.387.11689.9589.90-2.77,884-0.03%
2024/06/2411.289.11389.2687.608.28,0280.10%
2024/06/21191.004.191.7891.40-3.18,247-0.04%
2024/06/20590.34990.4690.30-48,321-0.05%
2024/06/19791.26289.6589.1058,2910.06%
2024/06/1821.191.644.190.8991.20178,1580.21%
2024/06/171590.7515.392.2590.40-0.38,1200.00%
2024/06/14285.9012.586.4287.90-10.58,112-0.13%
2024/06/138.386.11384.5783.705.38,1820.06%
2024/06/122.288.843188.5487.60-28.88,078-0.36%
2024/06/1139.289.051.189.2990.0038.18,0240.47%
2024/06/071287.921.187.6588.50117,9630.14%
2024/06/06888.5910.587.8988.40-2.58,054-0.03%
2024/06/0500.004.183.1883.20-4.17,687-0.05%
2024/06/049.582.422.681.9381.906.97,8550.09%
2024/06/03283.355.881.9682.70-3.88,005-0.05%
2024/05/316.280.00280.6079.904.28,2270.05%
2024/05/30883.6811.184.6881.20-3.18,428-0.04%
2024/05/29279.800.280.4680.401.88,4670.02%
2024/05/28179.3500.0079.4018,8170.01%
2024/05/2700.002.280.8579.80-2.29,265-0.02%
2024/05/24178.104.179.6779.50-3.19,554-0.03%
2024/05/23478.03378.2077.8019,9380.01%
2024/05/22580.241.180.4379.503.910,3800.04%
2024/05/21077.50179.0078.80-110,510-0.01%
2024/05/20078.1000.0077.40011,0900.00%
2024/05/161.277.7400.0078.201.211,8690.01%
2024/05/15678.27177.8077.80512,0100.04%
2024/05/1400.000.179.5079.30-0.112,1970.00%
2024/05/13178.7000.0079.00112,2950.01%
2024/05/100.278.15478.7380.20-3.812,313-0.03%
2024/05/09178.6000.0078.50112,2570.01%
2024/05/08478.50479.2878.90012,2110.00%
2024/05/076.279.20480.4879.402.212,1430.02%
2024/05/063.478.2000.0076.703.412,0020.03%
2024/05/03178.40180.6077.90011,9370.00%
2024/05/02479.28280.1580.80211,8500.02%
2024/04/301079.44379.1378.60711,7840.06%
2024/04/29780.2600.0080.60711,6640.06%
2024/04/26586.80187.7084.40411,4830.03%
2024/04/25287.7000.0087.70211,4440.02%
2024/04/24387.77489.1588.90-111,432-0.01%
2024/04/23585.46184.6085.70411,3640.04%
2024/04/22284.4000.0084.00211,3210.02%
2024/04/19489.48187.8088.20311,2500.03%
2024/04/18393.77493.9592.70-111,165-0.01%
2024/04/17596.20396.1794.60211,1100.02%
2024/04/161198.729.397.3495.301.710,9930.02%
2024/04/158103.8119100.91103.00-1110,764-0.10%
2024/04/1216.3104.1624.1105.00105.50-7.810,462-0.07%
2024/04/1138.198.2583.195.84100.00-4510,027-0.45%
2024/04/10125.298.4974.598.0696.9050.79,8870.51% 大買/
2024/04/09193.738.193.4291.90-7.19,666-0.07%
2024/04/0800.002.193.2492.50-2.19,649-0.02%
2024/04/03389.8300.0090.3039,5920.03%
2024/04/010.291.20192.0091.90-0.89,578-0.01%
2024/03/291.190.512.189.9990.40-19,612-0.01%
2024/03/2813.290.3700.0090.2013.29,6140.14%
2024/03/277.193.131892.3492.60-10.99,517-0.11%
2024/03/262192.62499.1090.50179,3000.18%
2024/03/2514100.0119.199.70100.50-5.18,985-0.06%
2024/03/22695.47196.7095.8058,8100.06%
2024/03/21595.661494.5195.50-98,790-0.10%
2024/03/20795.43395.0093.7048,7480.05%
2024/03/191394.50895.8895.3058,7780.06%
2024/03/189.193.50392.4094.506.18,6820.07%
2024/03/15389.77291.0588.2018,6100.01%
2024/03/14389.208.289.2390.30-5.28,660-0.06%
2024/03/139.288.897388.7089.70-63.88,588-0.74%
2024/03/128.190.641089.8090.70-28,462-0.02%
2024/03/1100.00287.1086.60-28,207-0.02%
2024/03/08889.65290.0586.8068,1490.07%
2024/03/071493.061191.9590.8037,9350.04%
2024/03/069497.281695.7495.40787,7261.01%
2024/03/051793.91993.5992.8087,4000.11%
2024/03/04995.8149.295.9693.20-40.27,097-0.57%
2024/03/019.1101.8213.1102.03101.00-46,708-0.06%
2024/02/291697.0921.696.7399.40-5.66,317-0.09%
2024/02/27289.654.390.4490.40-2.35,869-0.04%
2024/02/2613.389.7118.190.0689.00-4.85,572-0.09%
2024/02/2352.185.7282.585.3088.80-30.45,168-0.59%
2024/02/223181.9526.182.9381.504.94,7310.10%
2024/02/2144.182.3046.483.2681.30-2.34,633-0.05%
2024/02/202277.8630.477.1578.90-8.44,054-0.21%
2024/02/195976.713376.6374.90263,7530.69%
2024/02/16372.508371.5870.80-803,510-2.28%
2024/02/15670.279768.5870.90-913,357-2.71%
2024/02/05966.5015.566.7366.70-6.53,386-0.19%
2024/02/02165.506.465.7965.40-5.43,491-0.15%
2024/02/0100.00164.8064.70-13,544-0.03%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章