LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    118
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
悅城 (6405)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25124.0500.0024.2013090.32%
2024/03/0700.00125.8525.80-1300-0.33%
2024/03/05126.3500.0026.3512990.33%
2024/02/2600.00226.4026.40-2274-0.73%
2024/02/23226.8000.0026.8022680.75%
2024/02/1600.00324.6024.80-3152-1.97%
2024/02/01324.9000.0025.0031452.06%
2024/01/2400.00125.9025.60-191-1.09%
2024/01/0800.00123.4523.45-173-1.35%
2023/12/2800.00523.7723.90-5103-4.84%
2023/12/2200.00124.5524.60-1186-0.54%
2023/12/2100.00124.6024.60-1236-0.42%
2023/12/15225.0000.0025.0522820.71%
2023/11/22123.6500.0023.8513380.30%
2023/10/1800.00122.9022.90-1423-0.24%
2023/10/11225.08125.3024.7014600.22%
2023/10/0600.00126.0525.75-1454-0.22%
2023/10/0400.00426.0326.30-4444-0.90%
2023/10/03127.0500.0026.7514380.23%
2023/10/02428.33127.9527.9534290.70%
2023/09/28228.3000.0028.0024160.48%
2023/09/27228.28128.7528.9013990.25%
2023/09/26627.83127.5527.4553551.41%
2023/09/14426.60426.5026.4002490.00%
2023/09/11926.50827.0327.0012360.42%
2023/07/2700.00125.2026.00-1235-0.42%
2023/05/29122.9500.0022.8511400.71%
2023/03/08123.2500.0023.351462.16%
2022/11/0900.00120.3020.85-139-2.50%
2022/11/0800.00120.2020.05-139-2.53%
2022/11/03120.1000.0020.251402.49%
2022/10/31120.5000.0020.401412.43%
2022/10/26119.50119.8019.750390.00%
2022/06/17121.8000.0021.601561.77%
2022/06/15123.0500.0023.351511.93%
2022/05/1200.00123.7023.65-169-1.45%
2022/05/10024.8500.0025.000870.00%
2022/05/06124.9000.0025.301891.12%
2022/05/0500.00125.7525.30-191-1.09%
2022/05/03124.9000.0026.001911.09%
2022/03/2400.00227.2027.20-297-2.04%
2022/02/2300.00128.1028.15-1107-0.93%
2022/01/0300.00228.5028.30-2152-1.31%
2021/12/1300.00328.0228.20-3203-1.47%
2021/12/1000.00228.1028.20-2206-0.97%
2021/12/0700.00128.3028.15-1217-0.46%
2021/12/0300.00228.5528.50-2220-0.91%
2021/11/1900.00629.0029.25-6231-2.59%
2021/11/1800.00429.1829.10-4236-1.69%
2021/11/1700.00329.3029.05-3243-1.23%
2021/11/1600.00529.0429.00-5246-2.02%
2021/11/11129.60130.2529.5002650.00%
2021/11/04129.3500.0029.4512830.35%
2021/11/0300.00228.1828.95-2284-0.70%
2021/11/02127.70128.6527.8002870.00%
2021/10/28127.10127.8527.2002900.00%
2021/10/2500.00225.8526.35-2316-0.63%
2021/10/22126.1000.0026.0513360.30%
2021/10/21126.3000.0026.0013480.29%
2021/10/1900.00125.7026.00-1363-0.28%
2021/10/18125.2000.0025.3013800.26%
2021/10/1500.00325.6025.65-3406-0.74%
2021/10/13224.7500.0024.7024470.45%
2021/10/12325.6800.0025.7034660.64%
2021/10/06527.1500.0026.5055540.90%
2021/10/0500.00525.9026.95-5579-0.86%
2021/09/1500.00226.3026.10-21,175-0.17%
2021/09/14226.2000.0025.7021,1960.17%
2021/09/1000.00226.7526.85-21,286-0.16%
2021/09/08226.2000.0026.0021,3190.15%
2021/09/02527.9300.0027.6051,3820.36%
2021/08/31128.05628.3028.40-51,387-0.36%
2021/08/30128.50128.5528.6001,3900.00%
2021/08/23530.30830.4630.20-31,423-0.21%
2021/08/1700.00227.9526.80-21,409-0.14%
2021/08/1600.00228.5028.85-21,407-0.14%
2021/08/13530.05229.2029.0031,4050.21%
2021/08/1200.00530.6030.65-51,398-0.36%
2021/07/30233.20132.5532.4011,3770.07%
2021/07/29533.40432.9034.3511,3670.07%
2021/07/28533.13233.1533.0531,3570.22%
2021/07/27233.6000.0032.2021,3460.15%
2021/07/26234.301234.4034.15-101,339-0.75%
2021/07/231235.29234.9535.00101,3380.75%
2021/07/22334.33235.3534.2511,3310.08%
2021/07/21234.9300.0034.2521,3170.15%
2021/07/20535.6800.0035.9551,2990.38%
2021/07/16540.19339.7539.3021,2840.16%
2021/07/15940.021040.7040.85-11,275-0.08%
2021/07/14939.56440.4538.5551,2520.40%
2021/07/13139.4500.0040.2511,2300.08%
2021/07/1200.00444.2043.15-41,206-0.33%
2021/07/081046.21643.7945.9541,1550.35%
2021/07/07647.701346.5946.15-71,122-0.62%
2021/07/06150.90450.3050.90-31,055-0.28%
2021/07/05346.5700.0046.3539890.30%
2021/07/01147.4000.0049.5519240.11%
2021/06/301644.06645.9045.85108561.17%
2021/06/29541.65242.5043.2037580.40%
2021/06/2828639.3027539.3039.30116881.60% 大買/大賣/
2021/06/21134.8500.0036.1515450.18%
2021/06/181132.5900.0033.70114932.23%
2021/06/16334.25934.4533.00-6457-1.31%
2021/06/07130.2500.0029.9513870.26%
2021/06/02529.0100.0029.0553541.41%
2021/05/24225.60326.4326.30-1338-0.30%
2021/05/21225.45125.4025.4013390.29%
2021/05/20124.3000.0024.5013390.29%
2021/05/19224.8000.0025.0523460.58%
2021/05/1800.00125.4025.30-1368-0.27%
2021/05/1300.00124.1024.35-1350-0.28%
2021/05/12223.08224.1523.8503480.00%
2021/05/11125.70125.5525.3503410.00%
2021/05/10227.6500.0027.4523370.59%
2021/05/0400.00325.8026.20-3335-0.89%
2021/04/29128.801729.4128.80-16327-4.88%
2021/04/28129.50430.0329.80-3329-0.91%
2021/04/2700.001729.1429.50-17326-5.20%
2021/04/2600.00129.9029.95-1322-0.31%
2021/04/2300.00129.5028.80-1315-0.32%
2021/04/223129.283027.6028.2013090.32%
2021/04/212427.56328.9228.85212897.26%
2021/04/2000.002028.0027.35-20279-7.16%
2021/04/1600.00526.2025.95-5272-1.84%
2021/04/1500.00824.8324.90-8265-3.01%
2021/04/1400.001624.0125.00-16265-6.02%
2021/04/132526.722726.0125.10-2260-0.77%
2021/04/12225.3500.0025.5022390.83%
2021/04/0800.00623.8724.30-6216-2.77%
2021/04/0600.001522.2622.35-15204-7.35%
2021/04/0100.001721.9421.95-17207-8.18%
2021/03/3100.00522.3022.25-5209-2.38%
2021/03/2200.001022.4222.60-10236-4.22%
2021/03/1800.002022.6522.50-20284-7.03%
2021/03/1700.00322.1822.45-3299-1.00%
2021/03/1600.00321.9021.95-3310-0.97%
2021/03/1500.002521.9821.90-25350-7.13%
2021/03/12122.45122.7522.4003810.00%
2021/03/1100.003622.4222.40-36392-9.17%
2021/03/1000.00722.2722.20-7392-1.78%
2021/03/0500.00722.4022.55-7405-1.73%
2021/03/0300.00523.0023.20-5406-1.23%
2021/02/2600.004623.1023.20-46406-11.33%
2021/02/2500.00523.4523.10-5403-1.24%
2021/02/242423.7500.0023.00243986.02%
2021/02/2300.002323.0123.10-23391-5.88%
2021/02/031020.6000.0020.45103592.78%
2021/02/02120.8000.0020.9013530.28%
2021/01/29320.0500.0020.0533490.86%
2021/01/26221.4000.0021.0023450.58%
2021/01/22921.211821.6321.70-9339-2.65%
2021/01/21120.55121.2521.0003350.00%
2021/01/13422.00922.0821.90-5323-1.54%
2021/01/07720.4900.0020.8573062.29%
2020/12/28320.7700.0021.2032931.02%
2020/12/241121.18820.9421.4532831.06%
2020/12/2300.001619.9019.90-16277-5.76%
2020/12/22220.2300.0020.1022750.73%
2020/12/18121.60522.0920.90-4264-1.51%
2020/12/1600.001522.8022.35-15265-5.66%
2020/12/151322.74524.6021.9582603.07%
2020/12/147524.675625.2624.00192467.71%
2020/12/114823.50523.8024.504321719.80%
2020/12/101023.072623.1023.00-16200-7.99%
2020/12/091323.40723.6324.0061893.17%
2020/12/081722.341121.2922.6561523.94%
2020/12/07720.79121.7020.6061294.63%
2020/12/0400.001619.8019.80-16121-13.22%
2020/12/0300.00620.0219.60-6130-4.60%
2020/12/02419.9800.0019.9041532.61%
2020/12/01219.85219.9019.9001650.00%
2020/11/2400.00519.0018.90-5164-3.03%
2020/11/23219.10519.0019.20-3165-1.81%
2020/11/20318.9500.0018.9031661.80%
2020/11/1900.00418.9518.85-4166-2.40%
2020/11/18318.90719.1118.95-4165-2.41%
2020/11/1700.00118.8519.00-1165-0.60%
2020/11/16519.13219.5519.3031671.79%
2020/11/13218.3000.0018.0521621.23%
2020/11/1200.00218.0517.95-2164-1.22%
2020/11/1000.00417.8017.80-4167-2.39%
2020/11/06518.1800.0018.0551752.84%
2020/11/0500.00117.9517.95-1177-0.56%
2020/11/0400.00717.7717.75-7181-3.85%
2020/11/0300.00417.7017.75-4183-2.18%
2020/11/02217.90517.8617.65-3186-1.61%
2020/10/2900.00217.8017.90-2199-1.00%
2020/10/2300.00118.5018.50-1254-0.39%
2020/10/1400.00219.1519.15-2290-0.69%
2020/10/0800.00619.2319.10-6289-2.07%
2020/09/22219.3000.0019.2522980.67%
2020/09/211319.8200.0019.80132964.39%
2020/09/18319.6500.0019.6532901.03%
2020/09/17119.35719.3519.35-6288-2.08%
2020/09/161020.081019.7020.0002860.00%
2020/09/14420.0300.0019.7542801.43%
2020/09/11118.80419.1018.80-3277-1.08%
2020/09/10219.3500.0019.3522730.73%
2020/09/081421.90622.5221.4082603.07%
2020/09/071822.031322.4022.4552482.01%
2020/09/04121.15418.2521.15-3222-1.35%
2020/09/03519.28218.8019.2532041.47%
2020/09/0100.00217.9018.05-2198-1.01%
2020/08/3100.00218.2018.10-2198-1.01%
2020/08/2800.001017.7517.85-10197-5.07%
2020/08/27218.33217.8517.8501960.00%
2020/08/26517.56518.9018.5501950.00%
2020/08/25317.4000.0017.3531931.55%
2020/08/2400.00817.2017.25-8193-4.14%
2020/08/21217.0500.0017.0021921.04%
2020/08/17119.3500.0019.2511830.55%
2020/08/13118.8500.0018.4011790.56%
2020/08/12719.1200.0019.1071753.99%
2020/08/1000.00320.1518.95-3168-1.78%
2020/08/0600.00120.2520.40-1163-0.61%
2020/08/05220.40120.9020.4011600.62%
2020/08/04720.49520.3520.5521571.27%
2020/08/031620.26519.7620.80111487.42%
2020/07/313920.96321.3518.953613626.43%
2020/07/301520.521220.8720.6531192.51%
2020/07/296817.3100.0019.456810564.64%
2020/07/282817.734318.1417.70-1593-15.98%
2020/07/271916.3300.0016.50196628.49%
2020/07/21515.3100.0015.255608.21%
2020/07/13115.6500.0015.501601.65%
2020/07/0100.00114.9515.40-153-1.88%
2020/06/29215.1500.0014.952523.79%
2020/06/11314.1000.0013.803634.72%
2020/06/09114.3500.0014.201671.47%
2020/06/04215.0500.0014.902653.07%
2020/05/29414.5500.0014.454656.13%
2020/05/22114.8000.0014.801921.09%
2020/05/19414.9900.0014.954934.27%
2020/05/1800.00614.8014.80-693-6.43%
2020/05/15214.9000.0014.802932.14%
2020/05/14714.9500.0014.857917.64%
2020/05/06714.4400.0014.207887.91%
2020/05/05114.1000.0014.301871.14%
2020/04/30113.6000.0013.951851.17%
2020/04/27713.7700.0013.607897.83%
2020/04/241313.6000.0013.25138814.77%
2020/04/23412.5100.0012.504854.66%
2020/04/22712.7500.0012.457858.22%
2020/04/20212.2000.0012.352832.39%
2020/04/1400.00311.7811.90-384-3.53%
2020/04/13311.5300.0011.703843.54%
2020/04/09211.2000.0011.352832.39%
2020/04/0800.00111.3511.35-183-1.20%
2020/03/3000.00410.7110.80-481-4.92%
2020/03/261310.4000.0010.50138116.05%
2020/03/2500.00610.2510.40-680-7.46%
2020/03/2300.00179.729.98-1777-22.02%
2020/03/2000.00309.9610.05-3076-39.01%
2020/03/19109.9200.009.90107513.18%
2020/03/16211.9000.0011.702692.88%
2020/03/1300.001611.9712.05-1669-23.02%
2020/03/12213.2000.0012.852663.03%
2020/03/11114.0000.0013.951651.52%
2020/03/1000.00114.2514.25-165-1.54%
2020/03/09114.3500.0014.251641.54%
2020/03/0300.00114.6014.55-163-1.59%
2020/03/02114.301514.2614.45-1461-22.83%
2020/02/2700.001215.0814.70-1259-20.12%
2020/02/261315.521415.3315.25-156-1.77%
2020/02/254214.73814.9515.20344771.83%
2020/02/21413.7500.0013.8543311.78%
2020/02/20713.79113.8013.9563318.15%
2020/02/17113.5500.0013.551313.16%
2020/02/1300.00113.6513.60-133-3.01%
2020/02/1200.00113.5513.70-133-2.97%
2020/02/10113.35113.5513.550340.00%
2020/02/07613.5000.0013.5563417.52%
2020/02/06213.55113.6513.601332.95%
2020/02/05113.5000.0013.601342.93%
2020/01/301213.401013.6313.602336.02%
2020/01/17214.8500.0014.902326.25%
2020/01/15315.0000.0014.953368.23%
2020/01/09215.0000.0015.002375.40%
2020/01/0700.00515.0015.00-536-13.68%
2020/01/06215.0000.0015.002375.40%
2019/12/1600.00115.0514.95-136-2.72%
2019/12/10114.85214.8014.95-136-2.73%
2019/12/06415.1500.0015.0543511.23%
2019/11/29215.0000.0015.102434.60%
2019/11/25215.20115.2015.151442.26%
2019/11/1400.00315.0515.05-355-5.36%
2019/11/13315.3000.0015.103565.33%
2019/10/3100.00715.1315.05-754-12.88%
2019/10/3000.00215.1015.15-254-3.65%
2019/10/2900.00215.2015.10-254-3.65%
2019/10/28115.1500.0015.051541.82%
2019/10/2500.00415.3015.10-454-7.35%
2019/10/23315.1200.0015.803496.05%
2019/10/22214.90214.9014.900460.00%
2019/10/21315.05115.0015.002464.32%
2019/10/1600.00414.8014.80-447-8.42%
2019/10/15114.8000.0014.751472.11%
2019/10/1400.00115.1015.00-147-2.12%
2019/10/01114.8000.0014.801482.04%
2019/09/1700.00115.2015.10-150-1.97%
2019/09/1000.00215.4515.45-251-3.91%
2019/09/09215.40315.4515.60-150-1.97%
2019/09/05415.3000.0015.204498.06%
2019/09/04315.3800.0015.153486.22%
2019/09/03915.1900.0015.2094619.37%
2019/08/3000.00114.5014.50-141-2.39%
2019/08/29114.4500.0014.351412.41%
2019/08/23114.5000.0014.551402.45%
2019/08/22414.6500.0014.654409.94%
2019/08/202815.1100.0014.70283872.85%
2019/08/19514.3800.0014.3553016.43%
2019/08/12414.3500.0014.1042913.58%
2019/08/05513.9600.0013.8553016.43%
2019/08/021114.1000.0014.10113036.09%
2019/08/01214.1000.0014.452306.58%
2019/07/31214.0000.0014.002306.64%
2019/07/301014.0900.0014.00103032.84%
2019/07/29314.3000.0014.053309.85%
2019/04/24516.1500.0016.1051044.80%
2019/03/1200.00414.8014.85-458-6.81%
2019/01/28414.5000.0014.104419.70%
2018/06/19120.5500.0020.801531.87%
悅城 相關文章
悅城 相關影音