迅得 (6438)-富邦-台南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.0
漲跌
▲1.0
漲幅
+0.49%
成交量
1,690張
產業
上市其他電子類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	208.00	0	0.00	207.00	1	5,343	0.02%
2024/12/02	1	207.99	1	207.01	206.00	0	5,326	0.00%
2024/11/29	1	213.48	1	214.47	212.00	0	5,302	0.00%
2024/11/28	4	212.62	2	215.00	212.00	2	5,288	0.04%
2024/11/27	1.2	220.30	1	222.00	217.50	0.2	5,240	0.00%
2024/11/26	3	223.34	2	228.48	224.50	1	5,200	0.02%
2024/11/25	2	231.50	0	0.00	234.00	2	5,174	0.04%
2024/11/22	1	236.50	2	233.50	228.50	-1	5,153	-0.02%
2024/11/21	9	226.83	8	229.43	230.00	1	5,055	0.02%
2024/11/20	5	225.60	44	223.27	221.00	-39	4,933	-0.79%
2024/11/19	43	223.35	6.1	221.79	224.00	36.9	4,838	0.76%
2024/11/18	1	217.50	1.1	206.00	204.00	-0.1	4,747	0.00%
2024/11/15	4	221.38	5	215.80	220.50	-1	4,679	-0.02%
2024/11/14	2	216.28	0	217.50	215.50	2	4,613	0.04%
2024/11/13	3.1	216.75	4	219.63	220.50	-0.9	4,539	-0.02%
2024/11/12	3	208.17	1	206.50	208.00	2	4,444	0.04%
2024/11/11	0	213.00	0.1	210.50	214.00	0	4,400	0.00%
2024/11/08	3.1	213.94	4	212.89	215.00	-0.9	4,384	-0.02%
2024/11/07	8.1	216.34	20	219.55	220.00	-11.9	4,304	-0.28%
2024/11/06	3	212.83	1	210.50	213.00	2	4,148	0.05%
2024/11/05	0	0.00	2	202.50	202.00	-2	4,035	-0.05%
2024/11/04	7	205.57	4	201.75	199.00	3	3,986	0.08%
2024/11/01	0	200.50	4	199.25	199.00	-4	3,894	-0.10%
2024/10/29	4	206.88	4	207.63	204.50	0	3,840	0.00%
2024/10/28	0	204.00	1	205.50	204.50	-1	3,767	-0.03%
2024/10/25	4	213.25	4.1	212.23	213.00	-0.1	3,709	0.00%
2024/10/24	3.1	227.30	2.1	213.68	217.50	1	3,653	0.03%
2024/10/23	5	223.00	4	221.25	222.00	1	3,497	0.03%
2024/10/22	6.3	222.48	3.1	226.43	222.00	3.2	3,437	0.09%
2024/10/21	87.1	219.11	87	218.37	226.50	0.1	3,317	0.00%
2024/10/18	65	206.67	68.1	206.55	213.00	-3.1	3,005	-0.10%
2024/10/17	6	194.82	8.7	195.48	194.00	-2.7	2,822	-0.10%
2024/10/16	3	188.83	5	190.00	190.50	-2	2,796	-0.07%
2024/10/15	10	190.35	9	192.06	186.00	1	2,776	0.04%
2024/10/14	3	177.50	3.2	177.21	185.00	-0.2	2,673	-0.01%
2024/10/11	0	181.00	2	185.75	182.50	-2	2,550	-0.08%
2024/10/09	21.2	187.98	27	186.12	180.50	-5.9	2,500	-0.24%
2024/10/08	12.1	182.97	8	184.31	180.50	4.1	2,354	0.17%
2024/10/07	1	165.00	1	172.00	177.00	0	2,125	0.00%
2024/10/04	4	163.00	1	161.00	161.00	3	2,106	0.14%
2024/10/01	2.1	162.28	9	162.00	164.00	-6.9	2,015	-0.34%
2024/09/30	7	151.86	27	150.24	149.50	-20	1,995	-1.00%
2024/09/27	3	144.98	6	144.92	141.50	-3	1,906	-0.16%
2024/09/26	3	143.67	16	145.09	144.00	-13	1,888	-0.69%
2024/09/25	32	148.27	36	147.51	149.50	-4	1,873	-0.21%
2024/09/24	3	138.83	2	136.25	136.00	1	1,773	0.06%
2024/09/23	11	137.86	8	138.19	138.50	3	1,762	0.17%
2024/09/20	1	130.50	2	131.50	132.00	-1	1,696	-0.06%
2024/09/19	8	129.81	3	130.17	131.00	5	1,679	0.30%
2024/09/18	3	131.17	2	133.00	129.00	1	1,661	0.06%
2024/09/16	1	127.00	0	0.00	127.00	1	1,593	0.06%
2024/09/13	0	0.00	0.4	126.00	126.50	-0.4	1,586	-0.03%
2024/09/12	0	0.00	2	126.50	126.00	-2	1,582	-0.13%
2024/09/10	1	119.50	1	119.50	119.50	0	1,566	0.00%
2024/09/05	3	118.67	3	116.00	116.00	0	1,549	0.00%
2024/09/04	5	117.20	0	0.00	118.00	5	1,548	0.32%
2024/09/03	1	122.00	0	0.00	121.50	1	1,541	0.06%
2024/08/30	1	127.00	5	125.30	124.50	-4	1,538	-0.26%
2024/08/29	0	0.00	1	127.00	127.00	-1	1,553	-0.06%
2024/08/28	3	127.83	1	126.51	126.50	2	1,540	0.13%
2024/08/27	1	126.00	0	0.00	126.00	1	1,520	0.07%
2024/08/26	1	124.50	0.1	125.50	123.00	0.9	1,503	0.06%
2024/08/23	2.1	119.02	0	0.00	120.00	2.1	1,474	0.14%
2024/08/20	1	115.00	1	115.00	115.00	0	1,461	0.00%
2024/08/13	0	0.00	1	107.00	106.50	-1	1,470	-0.07%
2024/08/12	1	107.00	7.1	107.93	107.00	-6.1	1,500	-0.40%
2024/08/08	0.1	108.50	0	0.00	108.00	0.1	1,492	0.00%
2024/08/07	0	0.00	0.4	110.00	110.00	-0.4	1,501	-0.03%
2024/08/06	0	103.25	0	0.00	105.00	0	1,521	0.00%
2024/08/05	1	104.50	5.1	105.03	104.50	-4.1	1,537	-0.27%
2024/08/02	8.1	117.99	0	0.00	115.50	8.1	1,521	0.53%
2024/08/01	1	119.00	1	118.00	117.00	0	1,520	0.00%
2024/07/30	0.2	117.00	1.2	114.00	115.50	-1	1,528	-0.07%
2024/07/29	0.1	114.00	1.1	116.46	112.50	-1	1,531	-0.07%
2024/07/26	1.1	116.57	0.4	115.50	114.50	0.7	1,527	0.04%
2024/07/23	0.6	120.00	0	0.00	118.50	0.6	1,546	0.04%
2024/07/22	1.2	122.67	1	122.50	118.00	0.2	1,563	0.01%
2024/07/19	2.5	126.38	3	126.17	124.00	-0.5	1,552	-0.03%
2024/07/18	2.4	126.52	2.2	127.68	127.00	0.2	1,553	0.01%
2024/07/17	9.2	130.32	4	131.38	129.00	5.2	1,528	0.34%
2024/07/16	4	130.00	1	130.50	130.00	3	1,493	0.20%
2024/07/15	2	128.00	2	128.25	129.50	0	1,484	0.00%
2024/07/12	2	127.00	2	128.25	126.00	0	1,487	0.00%
2024/07/11	2	129.00	5	129.01	129.00	-3	1,527	-0.20%
2024/07/10	2	128.00	1	126.51	127.00	1	1,546	0.06%
2024/07/09	3	128.00	2	126.75	124.50	1	1,562	0.06%
2024/07/08	2.1	127.76	4	127.63	128.50	-1.9	1,610	-0.12%
2024/07/05	14	129.89	3.1	127.90	129.00	10.9	1,558	0.70%
2024/07/04	6.1	127.09	4.1	126.41	129.00	2	1,511	0.13%
2024/07/03	1.1	118.27	1	119.00	120.50	0.1	1,412	0.01%
2024/07/02	3.1	117.68	2	118.00	117.50	1.1	1,439	0.08%
2024/07/01	4.4	119.98	3	119.33	121.50	1.4	1,625	0.09%
2024/06/28	2	117.00	3	118.00	117.50	-1	1,716	-0.06%
2024/06/27	1	116.00	1	115.50	115.50	0	1,708	0.00%
2024/06/26	2	118.00	3	112.67	118.00	-1	1,692	-0.06%
2024/06/25	1	108.50	0	0.00	109.50	1	1,663	0.06%
2024/06/24	4	113.13	1	114.50	113.50	3	1,686	0.18%
2024/06/21	0	0.00	0.5	115.00	114.00	-0.5	1,692	-0.03%
2024/06/17	0	114.00	1	114.50	115.00	-1	1,807	-0.06%
2024/06/14	0	0.00	5	114.50	114.50	-5	1,884	-0.27%
2024/06/13	0	0.00	1	115.00	115.50	-1	1,918	-0.05%
2024/06/07	0	0.00	1	113.00	114.00	-1	2,035	-0.05%
2024/06/05	1	114.00	1	114.00	113.50	0	2,055	0.00%
2024/06/04	5	114.10	0	0.00	113.00	5	2,085	0.24%
2024/06/03	0	0.00	1	118.00	118.50	-1	2,090	-0.05%
2024/05/31	1	117.50	4	117.38	117.00	-3	2,103	-0.14%
2024/05/30	1	118.00	0.2	118.50	117.00	0.8	2,122	0.04%
2024/05/27	3	120.00	0	0.00	119.50	3	2,268	0.13%
2024/05/23	1	120.50	1	121.00	119.00	0	2,444	0.00%
2024/05/22	0	0.00	1	123.50	123.50	-1	2,488	-0.04%
2024/05/21	0.2	125.00	12	124.00	123.50	-11.8	2,510	-0.47%
2024/05/20	3.3	124.21	1	122.50	123.00	2.3	2,523	0.09%
2024/05/17	11	125.77	0.3	126.00	125.00	10.7	2,535	0.42%
2024/05/16	3.6	125.53	4	124.50	126.00	-0.4	2,538	-0.02%
2024/05/15	4	122.25	0	0.00	121.00	4	2,509	0.16%
2024/05/09	1.1	121.27	0	0.00	123.00	1.1	2,474	0.04%
2024/05/07	1	118.02	0	0.00	119.00	1	2,433	0.04%
2024/05/06	1	121.01	0	0.00	120.00	1	2,423	0.04%
2024/05/03	0	124.13	0	0.00	122.50	0	2,412	0.00%
2024/04/29	0	0.00	3	129.33	129.50	-3	2,401	-0.12%
2024/04/26	1	126.00	2	127.50	126.00	-1	2,377	-0.04%
2024/04/25	0	0.00	1	123.50	123.50	-1	2,357	-0.04%
2024/04/24	1	128.00	0	128.00	126.00	1	2,350	0.04%
2024/04/22	0	0.00	1.1	121.02	120.50	-1.1	2,321	-0.05%
2024/04/19	8	122.13	2	123.25	122.50	6	2,308	0.26%
2024/04/18	1.2	130.00	4	130.88	129.00	-2.8	2,258	-0.12%
2024/04/17	1.1	133.00	6	132.00	133.00	-4.9	2,224	-0.22%
2024/04/16	5	128.70	11.5	129.57	125.50	-6.5	2,171	-0.30%
2024/04/15	7	134.79	2	133.50	136.50	5	2,096	0.24%
2024/04/12	10	135.35	2	135.75	136.00	8	2,025	0.40%
2024/04/11	1	127.00	0	0.00	126.50	1	1,920	0.05%
2024/04/10	1	129.49	11	129.86	128.00	-10	1,910	-0.52%
2024/04/09	1	131.00	2	133.25	131.50	-1	1,886	-0.05%
2024/04/08	3	131.83	1	137.00	131.00	2	1,857	0.11%
2024/04/03	30	135.93	67.2	136.59	135.00	-37.2	1,799	-2.07%
2024/04/02	67	132.40	20	130.85	135.50	47	1,593	2.95%
2024/03/29	0	0.00	2	120.17	120.00	-2	1,420	-0.14%
2024/03/28	0	0.00	9	121.50	121.50	-9	1,413	-0.64%
2024/03/27	13	123.04	2	121.25	123.00	11	1,399	0.79%
2024/03/26	0	0.00	1.1	118.08	118.00	-1.1	1,369	-0.08%
2024/03/25	0	0.00	3	121.68	120.50	-3	1,349	-0.22%
2024/03/22	1	123.00	7	123.00	123.00	-6	1,337	-0.45%
2024/03/21	5	123.00	1.1	124.06	123.50	3.9	1,322	0.30%
2024/03/20	2	123.50	4	124.88	122.50	-2	1,297	-0.15%
2024/03/19	1	122.00	10.1	122.20	121.50	-9.1	1,232	-0.74%
2024/03/18	2	115.50	9	116.33	116.00	-7	1,151	-0.61%
2024/03/15	10	112.80	5	113.40	112.50	5	1,122	0.45%
2024/03/14	3	105.00	0	0.00	107.00	3	1,043	0.29%
2024/03/13	0.1	109.93	0.1	108.50	106.00	0	1,038	0.00%
2024/03/12	0.1	111.00	2	111.25	111.00	-1.9	1,024	-0.19%
2024/03/08	0	115.75	0	0.00	112.50	0	1,021	0.00%
2024/03/06	2	118.25	1	118.00	118.50	1	979	0.10%
2024/03/05	0	118.00	1	119.00	117.50	-1	996	-0.10%
2024/03/04	0	119.00	22	119.23	120.00	-22	977	-2.25%
2024/03/01	1	120.00	9	120.17	120.00	-8	942	-0.85%
2024/02/29	0	116.00	2.1	120.00	120.50	-2.1	912	-0.23%
2024/02/27	8	114.75	5	117.50	115.50	3	824	0.36%
2024/02/26	0	0.00	10	110.30	111.50	-10	660	-1.52%
2024/02/23	3	112.50	7	113.07	112.00	-4	647	-0.62%
2024/02/22	0.1	108.00	10	109.15	109.00	-9.9	595	-1.66%
2024/02/21	3	108.49	2	106.00	108.00	1	570	0.18%
2024/02/19	2	106.00	0	106.00	106.00	2	547	0.36%
2024/02/16	0	0.00	1	103.50	104.00	-1	561	-0.18%
2024/02/05	0.4	102.50	4.1	102.76	102.00	-3.7	604	-0.61%
2024/02/02	0	0.00	0.1	105.00	105.00	-0.1	623	-0.01%
2024/01/31	0	0.00	0.1	104.26	103.50	-0.1	675	-0.01%
2024/01/29	1	104.00	0.1	105.00	104.50	0.9	682	0.13%
2024/01/26	0.2	104.16	8.3	104.98	103.50	-8.2	684	-1.19%
2024/01/25	0.1	104.50	2	105.00	105.00	-2	686	-0.28%
2024/01/24	0	104.50	0	0.00	105.00	0	692	0.00%
2024/01/23	1.1	104.99	1	105.00	105.00	0.1	705	0.01%
2024/01/19	0	0.00	10	103.50	103.00	-10	710	-1.41%
2024/01/18	0	102.00	0	0.00	101.50	0	723	0.00%
2024/01/16	0.3	104.00	0	0.00	103.00	0.3	735	0.04%
2024/01/15	1	103.50	0	0.00	103.50	1	766	0.13%
2024/01/12	0.2	103.50	0.1	103.50	102.50	0.1	826	0.01%
2024/01/10	0.1	103.00	0	0.00	102.00	0.1	838	0.01%
2024/01/09	3	102.50	2	104.50	102.50	1	842	0.12%
2024/01/03	1	106.50	0	0.00	106.00	1	947	0.11%
2024/01/02	2.5	105.36	0	0.00	107.00	2.5	968	0.26%
2023/12/28	0	0.00	3	104.50	104.50	-3	1,067	-0.28%
2023/12/27	0.5	103.98	0	0.00	104.50	0.5	1,117	0.05%
2023/12/26	2	103.25	0	0.00	103.00	2	1,131	0.18%
2023/12/25	0	103.50	0	0.00	103.00	0	1,128	0.00%
2023/12/20	0.1	104.00	0	0.00	103.00	0.1	1,124	0.01%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/18	6	103.92	0	0.00	103.50	6	1,128	0.53%
2023/12/13	1	104.50	0	0.00	104.50	1	1,132	0.09%
2023/12/11	2	105.00	0	0.00	105.00	2	1,131	0.18%
2023/12/07	1	104.50	0	0.00	104.00	1	1,119	0.09%
2023/12/06	0	0.00	1.5	107.67	106.50	-1.5	1,112	-0.13%
2023/12/05	4	108.50	0	0.00	109.00	4	1,115	0.36%
2023/12/04	5	110.30	2	110.00	110.00	3	1,141	0.26%
2023/12/01	2	108.50	0	0.00	108.50	2	1,132	0.18%
2023/11/30	8	109.44	2	110.00	109.00	6	1,144	0.52%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/28	7	107.50	1	108.00	107.50	6	1,175	0.51%
2023/11/23	0	108.50	1	108.50	108.50	-1	1,245	-0.08%
2023/11/22	0	108.00	1	108.50	109.00	-1	1,239	-0.08%
2023/11/21	1	108.00	2	109.00	108.00	-1	1,230	-0.08%
2023/11/20	1	108.00	2	108.00	108.50	-1	1,224	-0.08%
2023/11/15	2	108.50	2.5	108.00	107.00	-0.5	1,210	-0.04%
2023/11/14	0	0.00	2	107.75	108.00	-2	1,187	-0.17%
2023/11/13	1	109.00	1	108.00	108.00	0	1,174	0.00%
2023/11/10	1	107.00	1	107.50	107.00	0	1,166	0.00%
2023/11/09	3	107.67	3	106.67	107.00	0	1,143	0.00%
2023/11/08	9	104.50	1	104.50	104.00	8	1,114	0.72%
2023/11/01	0	99.20	5	98.72	99.00	-5	1,149	-0.43%
2023/10/31	2	99.41	0	0.00	99.30	2	1,144	0.18%
2023/10/30	1	102.00	1	102.00	102.00	0	1,154	0.00%
2023/10/27	1	105.00	1.1	106.00	103.00	-0.1	1,154	-0.01%
2023/10/26	3	105.17	2	105.50	105.00	1	1,172	0.09%
2023/10/25	3	106.17	1	106.00	105.50	2	1,164	0.17%
2023/10/24	1	105.50	0	0.00	106.50	1	1,167	0.09%
2023/10/23	1.2	107.50	6	107.50	105.00	-4.8	1,182	-0.41%
2023/10/20	2	103.50	1	106.00	106.50	1	1,163	0.09%
2023/10/19	0	101.59	0	0.00	102.00	0	1,117	0.00%
2023/10/18	0	102.50	0	102.50	103.00	0	1,117	0.00%
2023/10/17	0	104.00	1	105.50	103.50	-1	1,120	-0.09%
2023/10/16	11	105.41	0.1	105.00	104.00	11	1,119	0.98%
2023/10/13	3	109.50	6	108.50	107.00	-3	1,122	-0.27%
2023/10/12	0.1	108.50	3	109.00	108.50	-2.9	1,100	-0.26%
2023/10/11	3	107.17	2	107.25	107.00	1	1,063	0.09%
2023/10/06	1.1	107.51	0	0.00	108.00	1.1	1,041	0.10%
2023/10/05	2.5	107.90	2	107.50	107.00	0.5	1,021	0.05%
2023/10/04	0.1	106.00	2	106.01	106.00	-1.9	959	-0.20%
2023/10/03	9	105.89	6	104.67	105.50	3	924	0.32%
2023/10/02	4	103.75	0	0.00	104.00	4	884	0.46%
2023/09/28	0	0.00	0	101.50	101.50	0	893	0.00%
2023/09/26	1	100.00	0	102.00	99.80	1	1,005	0.10%
2023/09/25	0	0.00	1	101.00	101.00	-1	1,017	-0.10%
2023/09/21	1	99.90	1	100.00	99.50	0	1,031	0.00%
2023/09/15	0.1	102.50	0	0.00	102.00	0.1	1,046	0.01%
2023/09/14	1	103.00	0	0.00	103.50	1	1,047	0.10%
2023/09/12	1	101.50	0	0.00	102.00	1	1,069	0.09%
2023/09/07	1.1	105.68	0	0.00	106.00	1.1	1,085	0.10%
2023/09/05	1	105.50	1	105.00	105.50	0	1,072	0.00%
2023/09/04	0.1	105.50	0	0.00	106.00	0.1	1,111	0.01%
2023/09/01	1.1	105.54	3	105.50	104.50	-1.9	1,162	-0.16%
2023/08/24	0	98.50	0	99.00	98.50	0	1,218	0.00%
2023/08/22	0	99.15	0.3	99.00	98.50	-0.3	1,262	-0.02%
2023/08/21	0.3	99.04	0	0.00	99.10	0.3	1,293	0.02%
2023/08/18	1	100.00	0	0.00	100.00	1	1,298	0.08%
2023/08/17	1	101.50	0	0.00	101.00	1	1,299	0.08%
2023/08/16	1.2	101.73	0	0.00	102.00	1.2	1,299	0.09%
2023/08/15	1	98.00	0	0.00	98.90	1	1,281	0.08%
2023/08/14	0	0.00	0.6	98.53	98.50	-0.6	1,285	-0.05%
2023/08/11	0.6	98.07	0	96.90	97.10	0.6	1,291	0.05%
2023/08/10	0	106.00	0	0.00	104.00	0	1,261	0.00%
2023/08/09	1	107.00	0	107.50	107.00	1	1,248	0.08%
2023/08/07	0	0.00	0	109.50	110.00	0	1,268	0.00%
2023/08/02	0	0.00	1	109.00	108.00	-1	1,295	-0.08%
2023/08/01	3	112.00	0	0.00	111.00	3	1,330	0.23%
2023/07/31	1	114.50	0	0.00	112.50	1	1,353	0.07%
2023/07/27	1	110.00	0	0.00	109.50	1	1,346	0.08%
2023/07/26	1	109.00	1	112.00	109.00	0	1,367	0.00%
2023/07/20	2	115.50	0	0.00	115.00	2	1,347	0.15%
2023/07/19	0	0.00	1	113.00	113.00	-1	1,343	-0.07%
2023/07/12	1	112.00	0	0.00	111.50	1	1,434	0.07%
2023/07/06	4	115.38	0	0.00	115.00	4	1,415	0.28%
2023/07/05	1	120.50	1	120.00	120.00	0	1,398	0.00%
2023/07/04	1	122.00	5.4	118.20	121.00	-4.4	1,376	-0.32%
2023/07/03	5	116.50	0	0.00	117.00	5	1,298	0.39%
2023/06/30	0	0.00	2	114.75	115.50	-2	1,314	-0.15%
2023/06/27	0	0.00	1	112.50	111.00	-1	1,309	-0.08%
2023/06/26	0	0.00	0	111.00	111.00	0	1,299	0.00%
2023/06/20	1	112.50	0	0.00	112.50	1	1,281	0.08%
2023/06/19	2	113.00	1.2	113.00	112.50	0.8	1,276	0.06%
2023/06/16	1	115.00	1.3	114.80	114.00	-0.3	1,268	-0.02%
2023/06/15	0.3	114.20	1	114.00	114.00	-0.8	1,256	-0.06%
2023/06/14	1.2	115.00	0	0.00	115.00	1.2	1,245	0.10%
2023/06/12	3	114.33	10	113.00	114.00	-7	1,222	-0.57%
2023/06/09	1	115.50	0	0.00	116.00	1	1,207	0.08%
2023/06/08	15	118.90	3	116.00	116.00	12	1,193	1.01%
2023/06/07	1.2	117.00	5	117.00	117.00	-3.8	1,144	-0.33%
2023/06/06	2	111.25	1	111.50	111.00	1	1,077	0.09%
2023/06/05	6	113.42	1	116.00	113.00	5	1,069	0.47%
2023/06/02	2.4	113.54	2	114.50	114.00	0.4	1,061	0.03%
2023/06/01	2	108.25	0	0.00	108.50	2	1,027	0.19%
2023/05/31	2	110.25	0	0.00	110.00	2	1,015	0.20%
2023/05/30	1	115.50	0	0.00	117.00	1	989	0.10%
2023/05/29	2	114.25	0	0.00	113.50	2	935	0.21%
2023/05/25	3	111.00	0	0.00	113.00	3	889	0.34%
2023/05/23	3	115.67	0	0.00	115.50	3	849	0.35%
2023/05/22	0	0.00	2	115.00	115.00	-2	853	-0.23%
2023/05/11	1	114.00	0	0.00	113.50	1	797	0.13%
2023/05/02	1	116.50	1	117.50	117.00	0	661	0.00%
2023/04/26	0	0.00	2	108.50	110.00	-2	617	-0.32%
2023/04/25	0	0.00	18	109.11	108.50	-18	614	-2.93%
2023/04/19	0	0.00	2	114.50	113.00	-2	541	-0.37%
2023/04/18	0	0.00	1	111.50	111.50	-1	518	-0.19%
2023/04/12	0	0.00	1	105.50	106.00	-1	447	-0.22%
2023/04/07	0	0.00	6	105.00	104.50	-6	419	-1.43%
2023/04/06	0	0.00	2	105.00	105.50	-2	408	-0.49%
2023/03/31	18	105.58	0	0.00	105.00	18	399	4.51%
2023/03/29	0	99.50	0	0.00	98.60	0	349	0.00%
2023/03/27	1	99.30	0	0.00	99.20	1	348	0.29%
2023/03/23	1	99.50	0	0.00	99.50	1	345	0.29%
2023/03/21	1	99.10	0	0.00	99.50	1	341	0.29%
2023/03/17	0	0.00	6	97.50	97.40	-6	340	-1.76%
2023/03/14	0	97.00	0	0.00	96.20	0	346	0.00%
2023/03/13	0	0.00	48	96.19	95.90	-48	348	-13.76%
2023/03/08	0	99.90	0	0.00	100.50	0	338	0.00%
2023/03/07	0	101.50	0	0.00	100.00	0	334	0.00%
2023/03/06	0	0.00	4	102.00	101.50	-4	326	-1.23%
2023/02/24	0	100.00	0	0.00	98.90	0	284	0.00%
2023/02/22	0	0.00	0	99.00	99.00	0	282	0.00%
2023/02/20	0	0.00	0.1	100.00	100.00	-0.1	283	-0.03%
2023/02/15	0	96.40	0	0.00	96.40	0	284	0.00%
2023/02/10	0	96.40	0	0.00	96.00	0	291	0.00%
2023/02/07	0	97.40	0	0.00	97.20	0	290	0.00%
2023/02/02	0.1	97.10	1	97.30	97.00	-0.9	281	-0.32%
2023/01/16	0	90.10	0	0.00	90.20	0	274	0.00%
2023/01/11	0	89.60	1	90.90	90.20	-1	296	-0.34%
2023/01/09	1	89.80	0	0.00	90.00	1	312	0.32%
2022/12/07	0	0.00	5	91.20	89.10	-5	579	-0.86%
2022/11/15	1	85.90	2	85.15	84.90	-1	597	-0.17%
2022/11/04	1	78.40	0	0.00	78.80	1	590	0.17%
2022/11/02	8	78.46	0	0.00	78.40	8	588	1.36%
2022/10/26	2	73.30	0	0.00	73.10	2	600	0.33%
2022/10/24	2	76.70	0	77.20	77.00	2	595	0.33%
2022/10/21	0	77.10	0	0.00	76.70	0	592	0.00%
2022/10/20	5	78.36	0	78.60	78.00	5	586	0.85%
2022/10/19	4	79.90	0	0.00	79.40	4	575	0.69%
2022/10/18	4	79.90	0	0.00	80.40	4	570	0.70%
2022/10/17	4	78.50	0	0.00	81.00	4	567	0.71%
2022/10/14	6	81.60	0	0.00	81.80	6	557	1.08%
2022/10/12	2	85.00	0	0.00	86.10	2	550	0.36%
2022/10/07	10	92.45	0	0.00	92.00	10	565	1.77%
2022/10/06	0	0.00	11	94.46	93.50	-11	565	-1.95%
2022/10/05	1	96.30	1	93.20	92.90	0	560	0.00%
2022/09/30	0	0.00	1	82.60	85.40	-1	523	-0.19%
2022/09/19	2	94.95	2	95.20	94.50	0	566	0.00%
2022/09/16	2	100.50	0	0.00	99.00	2	547	0.37%
2022/09/15	3	99.80	7	100.83	100.00	-4	515	-0.78%
2022/09/14	0	0.00	8	92.88	94.20	-8	471	-1.70%
2022/09/12	0	0.00	3	94.00	94.40	-3	472	-0.63%
2022/08/30	0	0.00	4	90.18	90.30	-4	535	-0.75%
2022/08/26	0	0.00	2	91.80	91.70	-2	555	-0.36%
2022/08/25	0	0.00	6	91.90	92.40	-6	576	-1.04%
2022/08/17	0	0.00	3	92.50	92.90	-3	619	-0.48%
2022/08/15	0	0.00	6	91.60	92.30	-6	621	-0.97%
2022/08/04	0	85.80	0	85.90	87.00	0	641	0.00%
2022/08/03	0	86.60	0	0.00	86.00	0	640	0.00%
2022/07/28	2	91.70	0	0.00	91.20	2	643	0.31%
2022/07/27	0	0.00	1	90.70	91.60	-1	643	-0.16%
2022/07/26	1	90.11	0	0.00	89.50	1	644	0.16%
2022/07/21	0	0.00	3	93.90	93.90	-3	653	-0.46%
2022/07/20	0	0.00	15	93.45	92.70	-15	661	-2.27%
2022/07/19	1	90.50	3	91.20	91.50	-2	676	-0.30%
2022/07/18	1	92.00	2	92.95	92.30	-1	691	-0.14%
2022/07/15	0	0.00	7	89.53	90.20	-7	677	-1.03%
2022/07/12	0	0.00	1	84.40	84.60	-1	672	-0.15%
2022/07/06	3	86.00	0	0.00	85.20	3	682	0.44%
2022/07/05	0.1	82.50	0	0.00	84.60	0.1	675	0.01%
2022/07/04	0.1	82.90	0	0.00	82.90	0.1	676	0.01%
2022/07/01	4	83.15	0	0.00	82.10	4	691	0.58%
2022/06/29	1	87.20	0	0.00	87.40	1	685	0.15%
2022/06/28	2	89.10	0	0.00	88.50	2	683	0.29%
2022/06/24	2	87.60	0	0.00	86.50	2	697	0.29%
2022/06/23	6	87.10	0	0.00	86.70	6	702	0.85%
2022/06/22	20	89.45	1	88.43	87.80	19	746	2.54%
2022/06/21	1	90.30	0	0.00	90.50	1	773	0.13%
2022/06/17	0	0.00	0	95.80	94.20	0	819	0.00%
2022/06/14	0	0.00	2	102.00	101.00	-2	1,090	-0.18%
2022/06/10	1	103.00	0	0.00	106.00	1	1,100	0.09%
2022/06/07	2	103.50	0	0.00	104.00	2	1,162	0.17%
2022/06/06	1	107.50	0	0.00	105.50	1	1,177	0.08%
2022/06/02	3	108.83	0	0.00	108.00	3	1,185	0.25%
2022/06/01	0	0.00	2	114.25	114.50	-2	1,184	-0.17%
2022/05/30	0	0.00	1	112.00	113.00	-1	1,210	-0.08%
2022/05/25	0	0.00	3	107.50	107.50	-3	1,283	-0.23%
2022/05/24	0	108.50	0	0.00	107.50	0	1,301	0.00%
2022/05/23	0	0.00	9	109.17	109.00	-9	1,307	-0.69%
2022/05/19	0	0.00	1	107.50	110.00	-1	1,336	-0.07%
2022/05/13	0	0.00	9	107.67	107.00	-9	1,389	-0.65%
2022/05/12	0	105.50	0	0.00	105.00	0	1,399	0.00%
2022/05/11	0	0.00	1	106.50	105.50	-1	1,417	-0.07%
2022/05/10	1	105.51	4	106.25	107.00	-3	1,463	-0.20%
2022/05/09	0	0.00	2	104.50	104.00	-2	1,487	-0.13%
2022/05/06	2	105.50	0	0.00	106.50	2	1,557	0.13%
2022/05/05	1	108.50	0	0.00	108.00	1	1,617	0.06%
2022/04/29	1	107.00	1	108.50	107.00	0	1,742	0.00%
2022/04/27	1	104.50	0	106.00	107.00	1	2,176	0.04%
2022/04/26	0	0.00	2	108.25	108.50	-2	2,258	-0.09%
2022/04/25	1	104.50	0	0.00	104.50	1	2,448	0.04%
2022/04/22	3	111.83	0	0.00	110.00	3	2,612	0.11%
2022/04/18	0	0.00	2	113.25	113.00	-2	3,410	-0.06%
2022/04/15	1	113.50	0	0.00	114.00	1	3,437	0.03%
2022/04/08	1	119.00	0	119.50	119.50	1	3,647	0.03%
2022/04/07	0	118.50	3	118.67	117.00	-3	3,765	-0.08%
2022/04/06	0	0.00	1	120.50	121.50	-1	3,805	-0.03%
2022/04/01	4	121.38	0	0.00	123.00	4	3,800	0.11%
2022/03/31	0	0.00	1	126.00	122.00	-1	3,795	-0.03%
2022/03/30	1	125.50	0	0.00	124.50	1	3,788	0.03%
2022/03/28	1	123.50	0	0.00	124.50	1	3,794	0.03%
2022/03/25	4	127.00	1	124.00	123.50	3	3,784	0.08%
2022/03/24	4	127.50	4	128.88	130.00	0	3,732	0.00%
2022/03/23	2	128.50	1	127.00	126.50	1	3,697	0.03%
2022/03/22	2	127.50	4	128.75	127.50	-2	3,670	-0.05%
2022/03/21	62	130.95	66.1	130.40	127.00	-4.1	3,629	-0.11%
2022/03/18	3	124.67	5.1	124.99	125.00	-2.1	3,464	-0.06%
2022/03/17	0.1	118.83	8	121.62	122.00	-8	3,388	-0.24%
2022/03/16	1	114.00	0.1	116.35	115.50	0.9	3,346	0.03%
2022/03/15	3	116.50	0	116.50	115.00	3	3,345	0.09%
2022/03/14	4	120.00	4	120.75	119.50	0	3,339	0.00%
2022/03/11	4.1	120.50	2	120.75	120.50	2.1	3,328	0.06%
2022/03/10	0	119.50	0	0.00	119.50	0	3,311	0.00%
2022/03/08	2	113.50	0	0.00	112.50	2	3,313	0.06%
2022/03/07	5	114.90	1	114.00	114.50	4	3,306	0.12%
2022/03/04	5	119.40	4	120.88	118.50	1	3,319	0.03%
2022/03/03	8	120.81	5	120.90	121.00	3	3,322	0.09%
2022/03/02	11.1	118.42	2	119.25	120.50	9.1	3,299	0.28%
2022/03/01	1	119.00	9	116.39	118.00	-8	3,276	-0.24%
2022/02/25	3	113.50	0	0.00	113.00	3	3,251	0.09%
2022/02/24	3	114.50	0	0.00	112.50	3	3,274	0.09%
2022/02/23	1	116.00	0	0.00	117.00	1	3,356	0.03%
2022/02/22	3	114.50	0	0.00	114.50	3	3,413	0.09%
2022/02/18	1	117.00	1	118.00	117.00	0	3,443	0.00%
2022/02/16	1	117.50	1	118.50	117.00	0	3,548	0.00%
2022/02/15	7	116.00	1	117.50	116.00	6	3,547	0.17%
2022/02/14	1	116.50	5	117.00	116.50	-4	3,533	-0.11%
2022/02/11	4	119.88	14	119.96	118.50	-10	3,540	-0.28%
2022/02/10	2	122.50	1	122.00	122.00	1	3,523	0.03%
2022/02/09	2	121.75	1	122.50	122.50	1	3,482	0.03%
2022/02/08	1	122.00	5	122.90	123.00	-4	3,456	-0.12%
2022/02/07	4	118.75	7	119.79	120.50	-3	3,384	-0.09%
2022/01/26	3	112.50	0	0.00	113.50	3	3,320	0.09%
2022/01/25	1	115.50	0	0.00	113.00	1	3,295	0.03%
2022/01/21	7	122.36	15	123.17	118.00	-8	3,211	-0.25%
2022/01/20	78	127.79	70	129.10	127.00	8	3,116	0.26%
2022/01/19	2	122.25	4	123.50	124.00	-2	2,779	-0.07%
2022/01/18	195	126.20	226	126.51	124.00	-31	2,688	-1.15%	大買/大賣/
2022/01/17	87	123.50	63	123.10	123.00	24	2,488	0.96%
2022/01/14	3	115.67	10	115.55	115.50	-7	2,303	-0.30%
2022/01/13	4	123.25	11	122.27	118.50	-7	2,211	-0.32%
2022/01/12	132	125.58	127	126.05	126.50	5	1,954	0.26%	大買/大賣/
2022/01/11	228	119.37	224.1	119.12	117.00	3.9	1,660	0.24%	大買/大賣/
2022/01/10	1	114.00	1	115.00	115.50	0	1,502	0.00%
2022/01/07	1	111.00	21	115.38	110.50	-20	1,477	-1.35%
2022/01/06	21	116.93	7	115.93	116.00	14	1,434	0.98%
2022/01/05	22	117.86	98	117.08	116.50	-76	1,404	-5.41%
2022/01/04	90	116.98	18	117.72	118.50	72	1,364	5.28%
2022/01/03	2	117.50	3	117.83	115.50	-1	1,326	-0.08%
2021/12/30	3	117.50	4	117.00	115.50	-1	1,250	-0.08%
2021/12/29	3	113.17	1	114.50	113.00	2	1,131	0.18%
2021/12/27	0	0.00	2	107.50	109.00	-2	1,084	-0.18%
2021/12/22	0	0.00	3	105.50	109.50	-3	1,096	-0.27%
2021/12/16	0	0.00	3	105.50	106.00	-3	1,128	-0.27%
2021/12/14	1	104.00	0.1	105.50	104.00	0.9	1,131	0.08%
2021/12/13	1	107.00	1	107.50	106.50	0	1,126	0.00%
2021/12/09	3	108.50	0	0.00	107.50	3	1,127	0.27%
2021/12/08	0	0.00	2	111.50	110.00	-2	1,124	-0.18%
2021/12/07	2	111.25	0	0.00	110.00	2	1,116	0.18%
2021/12/06	1	113.50	0	0.00	112.50	1	1,111	0.09%
2021/12/03	0	0.00	2	114.50	113.50	-2	1,138	-0.18%
2021/12/02	6	114.58	11	116.18	112.50	-5	1,148	-0.44%
2021/12/01	2	112.25	1	115.00	115.00	1	1,114	0.09%
2021/11/30	2	115.00	3	114.00	113.00	-1	1,135	-0.09%
2021/11/29	4	107.50	3.1	108.68	109.00	0.9	1,117	0.08%
2021/11/26	0	0.00	1	109.50	111.00	-1	1,118	-0.09%
2021/11/25	2	113.25	1	116.00	112.00	1	1,113	0.09%
2021/11/24	2	113.50	0	0.00	113.50	2	1,108	0.18%
2021/11/23	3	115.67	16	115.56	113.50	-13	1,115	-1.16%
2021/11/22	17.1	119.20	3	119.33	119.00	14.1	1,105	1.28%
2021/11/19	7	115.29	7.1	115.95	116.00	-0.1	1,039	-0.01%
2021/11/18	0	0.00	10	111.50	112.50	-10	1,031	-0.97%
2021/11/17	3	113.00	2	113.00	113.00	1	1,067	0.09%
2021/11/16	0	0.00	4	114.50	116.00	-4	1,146	-0.35%
2021/11/15	2	112.00	3	112.33	113.50	-1	1,211	-0.08%
2021/11/12	6	105.67	2	105.50	105.00	4	1,215	0.33%
2021/11/10	4	105.38	2	104.25	103.50	2	1,281	0.16%
2021/11/09	2	102.50	0	0.00	102.00	2	1,329	0.15%
2021/11/04	0	0.00	1	100.50	100.00	-1	1,740	-0.06%
2021/11/01	8	101.56	5	101.70	102.00	3	1,954	0.15%
2021/10/29	2	99.70	0	0.00	101.00	2	1,984	0.10%
2021/10/25	0	0.00	2	99.25	99.40	-2	2,044	-0.10%
2021/10/15	0	0.00	1	98.00	98.50	-1	2,130	-0.05%
2021/10/14	1	96.40	0	0.00	94.50	1	2,132	0.05%
2021/10/13	0.1	96.80	0	0.00	94.70	0.1	2,141	0.00%
2021/10/12	0.1	99.00	0	0.00	97.90	0.1	2,150	0.00%
2021/10/08	1	100.00	0	0.00	99.10	1	2,210	0.05%
2021/10/07	0	0.00	0.2	100.00	99.60	-0.2	2,225	-0.01%
2021/10/04	0	0.00	2	97.85	97.20	-2	2,300	-0.09%
2021/10/01	0	0.00	25	99.46	96.90	-25	2,306	-1.08%
2021/09/29	1	100.50	0	0.00	100.50	1	2,428	0.04%
2021/09/28	3	103.17	3	104.17	103.00	0	2,486	0.00%
2021/09/27	28	106.38	8	106.00	106.00	20	2,481	0.81%
2021/09/24	0	0.00	1	101.50	100.00	-1	2,454	-0.04%
2021/09/23	0	0.00	1	100.50	101.00	-1	2,456	-0.04%
2021/09/22	1	98.70	0	0.00	98.20	1	2,463	0.04%
2021/09/13	0	0.00	1	104.00	101.50	-1	2,468	-0.04%
2021/09/08	1.4	101.29	0	0.00	100.50	1.4	2,490	0.06%
2021/09/07	0.2	105.17	3	105.67	104.00	-2.9	2,463	-0.12%
2021/09/06	1.2	106.57	0	0.00	106.00	1.2	2,450	0.05%
2021/09/03	1.1	109.52	0	0.00	110.00	1.1	2,435	0.04%
2021/09/02	3.1	114.60	1	113.00	113.00	2.1	2,406	0.09%
2021/08/31	3.3	112.91	1	113.00	111.50	2.3	2,371	0.10%
2021/08/30	4	114.13	0	0.00	114.00	4	2,371	0.17%
2021/08/27	1	112.50	0	0.00	112.50	1	2,377	0.04%
2021/08/26	2	113.00	3	113.67	113.00	-1	2,381	-0.04%
2021/08/25	4.1	115.63	4	115.88	116.50	0.1	2,361	0.00%
2021/08/24	8	115.94	5	118.20	115.50	3	2,341	0.13%
2021/08/23	10	116.85	5	117.00	117.50	5	2,291	0.22%
2021/08/20	5	113.70	6	114.58	114.50	-1	2,234	-0.04%
2021/08/19	3.1	116.27	10.7	116.19	114.00	-7.6	2,112	-0.36%
2021/08/18	0	0.00	7	111.99	114.00	-7	1,987	-0.35%
2021/08/17	0	0.00	1	109.50	104.50	-1	1,924	-0.05%
2021/08/16	3	110.00	2	109.50	110.50	1	1,896	0.05%
2021/08/13	11	109.05	5	108.50	106.50	6	1,845	0.33%
2021/08/12	43	116.02	51	116.65	114.50	-8	1,777	-0.45%
2021/08/11	54	119.76	120.3	120.29	119.50	-66.3	1,650	-4.02%	大賣/
2021/08/10	108	119.78	72	119.88	122.00	36	1,497	2.40%	大買/
2021/08/09	116	118.47	135.2	117.65	117.50	-19.2	1,406	-1.36%	大買/大賣/
2021/08/06	169.2	115.47	157	116.35	115.00	12.2	1,287	0.95%	大買/大賣/
2021/08/05	20	114.60	14	114.04	114.50	6	1,258	0.48%
2021/08/04	3	113.67	6	113.42	114.50	-3	1,277	-0.23%
2021/08/03	10.1	114.44	3	113.67	110.50	7.1	1,259	0.56%
2021/08/02	3	107.00	0	0.00	108.00	3	1,219	0.25%
2021/07/30	2	107.00	0	0.00	106.50	2	1,227	0.16%
2021/07/28	1	105.50	17	106.38	104.50	-16	1,234	-1.30%
2021/07/27	0	0.00	1.2	110.70	110.00	-1.2	1,239	-0.09%
2021/07/26	5.2	111.50	1	113.50	111.50	4.2	1,231	0.34%
2021/07/21	1	106.00	0	0.00	105.00	1	1,284	0.08%
2021/07/20	1	109.00	0	0.00	108.00	1	1,350	0.07%
2021/07/16	0.1	112.50	0	0.00	113.00	0.1	1,365	0.01%
2021/07/15	34	113.99	30	115.53	114.00	4	1,360	0.29%
2021/07/14	0	0.00	17	109.15	112.50	-17	1,322	-1.29%
2021/07/13	3	109.83	9	112.33	108.50	-6	1,356	-0.44%
2021/07/12	8	111.94	0	0.00	112.50	8	1,391	0.57%
2021/07/09	0.5	115.50	1	114.50	114.50	-0.5	1,492	-0.03%
2021/07/08	0	0.00	1	114.50	114.50	-1	1,512	-0.07%
2021/07/07	1	114.50	10	115.55	115.00	-9	1,576	-0.57%
2021/07/06	2	114.50	1	119.00	114.00	1	1,626	0.06%
2021/07/05	5	108.90	2	106.75	111.50	3	1,555	0.19%
2021/07/02	3	101.50	0.2	101.50	102.00	2.8	1,643	0.17%
2021/07/01	5	101.30	0	0.00	100.00	5	1,693	0.30%
2021/06/29	8	104.00	0	0.00	103.50	8	1,742	0.46%
2021/06/24	0	0.00	6	100.58	101.00	-6	1,818	-0.33%
2021/06/22	0	0.00	2	99.85	99.60	-2	1,817	-0.11%
2021/06/18	0	0.00	1	100.00	100.00	-1	1,831	-0.05%
2021/06/17	2	101.50	0	0.00	102.50	2	1,835	0.11%
2021/06/16	0	0.00	1	98.50	97.80	-1	1,835	-0.05%
2021/06/15	0	0.00	2	98.20	98.60	-2	1,884	-0.11%
2021/06/11	1	98.20	2	98.45	97.80	-1	1,900	-0.05%
2021/06/07	0	0.00	5	94.40	96.30	-5	1,959	-0.26%
2021/06/02	1	95.40	2	95.10	95.00	-1	1,991	-0.05%
2021/06/01	2	95.70	0	0.00	95.90	2	1,996	0.10%
2021/05/31	2	93.55	4	92.40	94.00	-2	1,987	-0.10%
2021/05/28	0.2	92.40	0	0.00	92.40	0.2	1,997	0.01%
2021/05/26	0	0.00	3	91.90	91.80	-3	2,093	-0.14%
2021/05/25	0	0.00	7	92.76	92.20	-7	2,110	-0.33%
2021/05/24	0	0.00	2	88.90	89.40	-2	2,129	-0.09%
2021/05/18	0	0.00	6	86.95	88.30	-6	2,235	-0.27%
2021/05/17	8	83.23	1	82.00	81.30	7	2,223	0.31%
2021/05/13	5	83.86	3	85.50	86.40	2	2,191	0.09%
2021/05/12	8	89.64	3	86.30	87.00	5	2,169	0.23%
2021/05/11	2	94.70	10	93.90	94.70	-8	2,145	-0.37%
2021/05/10	2	101.00	0	0.00	100.00	2	2,147	0.09%
2021/05/07	1	102.50	2	105.25	106.00	-1	2,137	-0.05%
2021/05/06	0	0.00	11	102.36	102.00	-11	2,139	-0.51%
2021/05/05	0	0.00	7	102.43	102.00	-7	2,146	-0.33%
2021/05/03	1	107.00	1	107.00	106.00	0	2,165	0.00%
2021/04/29	0	0.00	1	111.50	112.50	-1	2,221	-0.05%
2021/04/27	3	115.67	11	116.27	115.50	-8	2,380	-0.34%
2021/04/26	11	117.36	0	0.00	121.00	11	2,418	0.45%
2021/04/23	2	110.00	2	111.00	110.00	0	2,373	0.00%
2021/04/22	1	109.00	12	110.38	107.50	-11	2,374	-0.46%
2021/04/21	9	113.44	0	0.00	114.00	9	2,360	0.38%
2021/04/20	3	114.33	0	0.00	114.00	3	2,364	0.13%
2021/04/19	1	110.00	1	111.00	110.00	0	2,352	0.00%
2021/04/16	4.1	120.93	2	118.50	116.00	2.1	2,332	0.09%
2021/04/14	122.3	126.28	126	127.06	122.50	-3.7	2,287	-0.16%	大買/大賣/
2021/04/13	68	121.30	55	122.15	120.00	13	2,202	0.59%
2021/04/12	89	124.38	100	123.70	122.00	-11	2,161	-0.51%
2021/04/09	110	118.90	113	120.10	118.00	-3	2,115	-0.14%	大買/大賣/
2021/04/08	3	115.83	71.1	115.73	116.00	-68.1	2,042	-3.33%
2021/04/07	108.1	114.53	144	115.94	115.00	-35.9	2,006	-1.79%	大買/大賣/
2021/04/06	25	111.30	75.3	108.89	112.00	-50.3	1,862	-2.70%
2021/04/01	60	101.33	15	101.97	102.00	45	1,818	2.47%
2021/03/31	18	100.47	0	0.00	99.70	18	1,812	0.99%
2021/03/30	195	98.58	99	99.46	98.80	96	1,781	5.39%	大買/
2021/03/29	3	96.67	0	0.00	96.80	3	1,726	0.17%
2021/03/25	3.3	92.72	0	0.00	92.20	3.3	1,733	0.19%
2021/03/24	0	0.00	0	93.10	92.60	0	1,746	0.00%
2021/03/23	0	0.00	4	92.70	92.40	-4	1,796	-0.22%
2021/03/19	30	97.90	29	96.85	96.60	1	1,841	0.05%
2021/03/18	1	96.80	5	96.20	96.80	-4	1,891	-0.21%
2021/03/17	99	98.11	97	98.39	95.40	2	2,242	0.09%
2021/03/16	17	96.65	13	96.52	95.40	4	2,427	0.16%
2021/03/15	2	95.15	8	94.70	95.80	-6	2,433	-0.25%
2021/03/11	8	95.10	7	94.07	95.00	1	2,434	0.04%
2021/03/10	1.7	94.63	17	93.25	93.70	-15.3	2,423	-0.63%
2021/03/09	0.3	93.30	7	91.63	93.40	-6.7	2,423	-0.28%
2021/03/08	2	94.50	1	91.20	91.20	1	2,462	0.04%
2021/03/04	0	0.00	15	91.04	90.60	-15	2,505	-0.60%
2021/03/03	17	89.82	2	88.40	89.40	15	2,501	0.60%
2021/03/02	12	92.15	0	0.00	89.20	12	2,501	0.48%
2021/02/26	0	0.00	11	91.08	91.60	-11	2,497	-0.44%
2021/02/25	30	96.83	34	96.16	91.00	-4	2,506	-0.16%
2021/02/24	1	91.60	2	91.90	90.10	-1	2,444	-0.04%
2021/02/23	8	91.40	0	0.00	91.90	8	2,443	0.33%
2021/02/22	13	91.49	1	92.40	92.00	12	2,431	0.49%
2021/02/05	0	0.00	2	82.80	82.90	-2	2,434	-0.08%
2021/02/01	2	84.30	0	0.00	83.30	2	2,807	0.07%
2021/01/28	7	83.84	0	0.00	83.00	7	2,806	0.25%
2021/01/26	5	83.32	0	0.00	83.10	5	2,818	0.18%
2021/01/25	1	83.60	0	0.00	84.00	1	2,840	0.04%
2021/01/22	0	86.50	8	86.80	86.60	-8	3,000	-0.27%
2021/01/21	99	89.99	89	89.73	87.40	10	3,007	0.33%
2021/01/20	4	87.40	6.1	90.13	86.80	-2.1	2,966	-0.07%
2021/01/19	2	89.60	7.1	90.62	87.00	-5.1	3,024	-0.17%
2021/01/18	5	86.98	9	87.09	88.80	-4	2,938	-0.14%
2021/01/15	4	82.30	3	84.30	82.40	1	2,898	0.03%
2021/01/12	0	0.00	3	83.30	81.30	-3	3,477	-0.09%
2021/01/11	0	0.00	2	83.85	83.50	-2	3,462	-0.06%
2021/01/07	0	0.00	1	83.30	83.30	-1	3,433	-0.03%
2021/01/06	2	82.75	0	0.00	82.40	2	3,420	0.06%
2021/01/04	3	82.60	3	83.07	82.80	0	3,379	0.00%
2020/12/30	7	79.87	0	0.00	79.60	7	3,370	0.21%
2020/12/29	1	80.20	0	0.00	79.30	1	3,369	0.03%
2020/12/28	0	0.00	9	79.72	80.00	-9	3,361	-0.27%
2020/12/24	4	79.00	0	0.00	78.70	4	3,326	0.12%
2020/12/23	3	77.80	0	0.00	77.90	3	3,323	0.09%
2020/12/18	0	0.00	3	80.00	79.70	-3	3,305	-0.09%
2020/12/17	1	79.80	0	0.00	79.70	1	3,288	0.03%
2020/12/16	1	83.20	0	0.00	82.00	1	3,234	0.03%
2020/12/14	7	86.96	8	86.68	86.70	-1	3,161	-0.03%
2020/12/11	7.1	90.58	2	93.20	83.60	5.1	3,099	0.16%
2020/12/10	70.1	87.22	82	87.76	89.40	-11.9	2,732	-0.44%
2020/12/04	25	81.86	73	81.31	80.80	-48	2,460	-1.95%
2020/12/03	40	83.18	1	82.20	81.90	39	2,450	1.59%
2020/12/01	11	83.45	3	82.17	83.60	8	2,391	0.33%
2020/11/30	1	80.20	3	79.90	79.90	-2	2,332	-0.09%
2020/11/26	6	80.30	0	0.00	80.20	6	2,359	0.25%
2020/11/25	8	79.46	0	0.00	80.00	8	2,413	0.33%
2020/11/24	11	80.31	0	0.00	79.40	11	2,451	0.45%
2020/11/23	7	81.76	1	82.20	81.20	6	2,537	0.24%
2020/11/19	1	81.30	0	0.00	80.60	1	2,660	0.04%
2020/11/18	3	80.30	0	0.00	80.60	3	2,846	0.11%
2020/11/17	2	82.45	11	82.57	81.30	-9	2,958	-0.30%
2020/11/16	2	81.85	0	0.00	82.10	2	3,156	0.06%
2020/11/13	0	0.00	1	80.30	81.40	-1	3,305	-0.03%
2020/11/12	2	81.95	0	0.00	79.00	2	3,283	0.06%
2020/11/11	63	82.28	73	82.20	80.40	-10	3,232	-0.31%
2020/11/10	0	0.00	2	80.40	79.10	-2	3,024	-0.07%
2020/11/09	2	79.40	3	79.37	81.30	-1	3,002	-0.03%
2020/11/05	0	0.00	4	78.78	79.60	-4	2,935	-0.14%
2020/11/04	2	77.45	5	77.38	79.50	-3	2,929	-0.10%
2020/10/30	11	82.87	9	83.58	79.10	2	3,022	0.07%
2020/10/29	0	0.00	7	79.00	80.00	-7	2,839	-0.25%
2020/10/28	16	80.43	9	80.36	79.90	7	2,808	0.25%
2020/10/27	7	82.07	6	81.10	79.60	1	2,771	0.04%
2020/10/26	2	79.95	2	79.10	79.10	0	2,631	0.00%
2020/10/23	2	79.60	0	0.00	79.50	2	2,610	0.08%
2020/10/22	8	78.94	3	79.40	79.40	5	2,577	0.19%
2020/10/21	8	80.03	8	80.25	78.20	0	2,478	0.00%
2020/10/20	0	0.00	2	76.65	78.20	-2	2,116	-0.09%
2020/10/12	1	72.80	0	0.00	70.90	1	2,084	0.05%
2020/10/07	1	71.20	0	0.00	71.30	1	2,146	0.05%
2020/09/30	0	0.00	1	66.60	66.70	-1	2,396	-0.04%
2020/09/24	0	0.00	2	68.80	67.00	-2	2,627	-0.08%
2020/09/22	0	0.00	1	70.20	69.90	-1	2,708	-0.04%
2020/09/21	1	70.80	0	0.00	70.60	1	2,706	0.04%
2020/09/14	2	70.90	0	0.00	70.90	2	2,702	0.07%
2020/09/11	1	70.30	0	0.00	69.30	1	2,700	0.04%
2020/09/07	0	0.00	1	72.30	69.90	-1	2,692	-0.04%
2020/09/03	1	72.30	0	0.00	72.10	1	2,694	0.04%
2020/09/02	2	74.90	2	73.10	72.70	0	2,702	0.00%
2020/09/01	0	0.00	1	71.60	71.60	-1	2,717	-0.04%
2020/08/31	5	72.52	5	73.10	72.80	0	2,706	0.00%
2020/08/28	1	76.90	1.1	76.10	76.10	-0.1	2,655	0.00%
2020/08/27	13	81.18	16	81.02	78.30	-3	2,618	-0.11%
2020/08/26	101	79.85	102	79.25	78.20	-1	2,522	-0.04%	大買/大賣/
2020/08/25	7	77.97	3	78.60	78.60	4	2,452	0.16%
2020/08/24	119.1	79.28	146	79.08	79.50	-27	2,386	-1.13%	大買/大賣/
2020/08/21	97	74.61	73	74.56	75.10	24	2,204	1.09%
2020/08/20	6	78.05	4	78.85	68.30	2	2,101	0.10%
2020/08/19	4	73.80	8	74.35	75.30	-4	1,871	-0.21%
2020/08/04	3	66.20	0	0.00	66.60	3	1,515	0.20%
2020/07/30	0.1	65.60	0	0.00	65.80	0.1	1,559	0.01%
2020/07/24	1	69.50	1	70.30	68.00	0	1,615	0.00%
2020/07/16	1	70.00	2	69.60	68.50	-1	1,645	-0.06%
2020/07/15	4	73.88	4	72.08	68.80	0	1,650	0.00%
2020/07/13	0	0.00	1	69.50	71.50	-1	1,650	-0.06%
2020/07/10	3	72.00	1	71.20	71.00	2	1,639	0.12%
2020/07/09	6	76.85	4	77.83	75.60	2	1,607	0.12%
2020/07/08	0	0.00	1	70.30	72.00	-1	1,478	-0.07%
2020/07/07	0	0.00	1	74.80	69.50	-1	1,454	-0.07%
2020/07/06	1	72.00	0	0.00	71.10	1	1,423	0.07%
2020/07/03	0	0.00	2	70.40	70.10	-2	1,401	-0.14%
2020/07/02	1	66.30	1	67.00	67.10	0	1,339	0.00%
2020/07/01	11	61.75	10	61.00	61.00	1	1,285	0.08%
2020/06/22	0	0.00	1	59.40	58.70	-1	1,291	-0.08%
2020/06/17	1	59.50	1	60.20	59.40	0	1,300	0.00%
2020/06/12	1	58.60	0	0.00	59.00	1	1,332	0.08%
2020/06/11	0	0.00	0.1	59.30	59.30	-0.1	1,336	0.00%
2020/06/10	1	62.10	0	0.00	61.70	1	1,347	0.07%
2020/06/09	0	0.00	1	64.00	61.60	-1	1,366	-0.07%
2020/06/08	1	64.30	1	64.10	64.80	0	1,375	0.00%
2020/06/04	2	63.00	1	63.00	62.80	1	1,338	0.07%
2020/06/03	0.1	63.00	0	0.00	62.90	0.1	1,334	0.00%
2020/06/01	0	0.00	10	60.10	60.20	-10	1,307	-0.76%
2020/05/27	0	0.00	1	63.00	63.00	-1	1,302	-0.08%
2020/05/15	0	0.00	5	58.30	58.80	-5	1,335	-0.37%
2020/05/14	0	0.00	2	59.30	59.30	-2	1,331	-0.15%
2020/05/13	2	61.55	6	62.20	60.50	-4	1,325	-0.30%
2020/05/12	0	0.00	1	62.80	62.80	-1	1,321	-0.08%
2020/05/11	1	64.00	0	0.00	62.90	1	1,341	0.07%
2020/05/08	4	64.05	1	63.60	63.70	3	1,334	0.22%
2020/05/07	0	0.00	1	63.00	62.50	-1	1,314	-0.08%
2020/05/06	4	62.35	4	63.35	62.00	0	1,312	0.00%
2020/05/05	5	62.42	0	0.00	62.10	5	1,303	0.38%
2020/04/30	8	60.39	5	60.04	60.30	3	1,307	0.23%
2020/04/29	2	60.20	0	0.00	60.00	2	1,317	0.15%
2020/04/28	3	58.07	1	60.50	60.50	2	1,312	0.15%
2020/04/27	2	56.70	3	56.50	56.70	-1	1,305	-0.08%
2020/04/24	1	56.20	0	0.00	55.50	1	1,306	0.08%
2020/04/23	1	55.60	1	56.20	56.30	0	1,353	0.00%
2020/04/22	2	53.70	5	54.90	55.30	-3	1,342	-0.22%
2020/04/21	5	54.20	2	55.10	52.70	3	1,329	0.23%
2020/04/20	0	0.00	5	56.00	56.30	-5	1,338	-0.37%
2020/04/17	5	54.00	5	56.00	54.40	0	1,354	0.00%
2020/04/16	4	52.93	2	52.60	52.90	2	1,291	0.15%
2020/04/15	5	51.60	0	0.00	50.90	5	1,269	0.39%
2020/04/14	3	51.30	3	51.80	51.40	0	1,263	0.00%
2020/04/13	23	49.82	23	51.00	51.30	0	1,254	0.00%
2020/04/10	0	0.00	10	49.25	49.70	-10	1,209	-0.83%
2020/04/08	10	47.15	0	0.00	50.30	10	1,197	0.84%
2020/04/07	1	46.20	0	0.00	46.10	1	1,178	0.08%
2020/03/27	1	43.40	0	0.00	43.65	1	1,229	0.08%
2020/03/25	0	42.80	0	0.00	42.75	0	1,232	0.00%
2020/03/23	0	39.80	2	40.60	39.80	-2	1,341	-0.15%
2020/03/18	0	0.00	2	44.30	44.20	-2	1,515	-0.13%
2020/03/13	3	44.45	0	0.00	46.20	3	1,667	0.18%
2020/03/11	1	55.80	0	0.00	54.80	1	1,647	0.06%
2020/02/27	1	63.50	1	65.40	60.80	0	2,151	0.00%
2020/02/20	2	70.30	0	0.00	69.50	2	2,393	0.08%
2020/02/07	0	0.00	1	69.20	69.10	-1	2,603	-0.04%
2020/02/04	0	0.00	1	69.00	67.90	-1	2,624	-0.04%
2020/02/03	1	66.90	1	66.50	66.90	0	2,682	0.00%
2020/01/31	4	70.25	0	0.00	69.60	4	2,672	0.15%
2020/01/30	0	0.00	2	71.60	70.40	-2	2,691	-0.07%
2020/01/20	0	0.00	2	78.20	78.20	-2	2,711	-0.07%
2020/01/17	9	81.94	6	81.08	80.50	3	2,838	0.11%
2020/01/14	1	79.80	1	79.50	79.80	0	2,920	0.00%
2020/01/13	0	0.00	8	77.26	78.60	-8	3,150	-0.25%
2020/01/10	1	73.80	0	0.00	74.20	1	3,219	0.03%
2020/01/02	1	78.40	0	0.00	78.50	1	3,242	0.03%
2019/12/30	0	0.00	8	76.84	75.50	-8	3,228	-0.25%
2019/12/26	0	0.00	4	79.00	78.10	-4	3,228	-0.12%
2019/12/25	0	0.00	2	79.50	80.50	-2	3,218	-0.06%
2019/12/19	2	84.35	0	0.00	83.50	2	3,337	0.06%
2019/12/18	5	84.56	5	84.88	85.00	0	3,309	0.00%
2019/12/17	3	84.40	10	84.16	84.30	-7	3,248	-0.22%
2019/12/16	1	83.60	0	0.00	84.60	1	3,238	0.03%
2019/12/13	7	83.31	14	82.19	81.50	-7	3,190	-0.22%
2019/12/12	12	82.08	1	83.00	83.30	11	3,109	0.35%
2019/12/10	1	80.00	1	79.90	79.40	0	2,954	0.00%
2019/12/05	44	84.05	45	84.24	80.80	-1	2,915	-0.03%
2019/12/04	1	79.00	0	0.00	81.40	1	2,810	0.04%
2019/12/03	17	81.04	6	79.00	79.30	11	2,795	0.39%
2019/12/02	9	77.98	6	78.80	79.00	3	2,718	0.11%
2019/11/29	2	82.10	2	79.95	78.00	0	2,697	0.00%
2019/11/28	5	81.40	0	0.00	81.50	5	2,642	0.19%
2019/11/26	11	82.08	11	82.25	81.30	0	2,830	0.00%
2019/11/25	16	79.05	28	79.74	79.00	-12	2,708	-0.44%
2019/11/22	1	74.00	0	0.00	74.40	1	2,605	0.04%
2019/11/20	1	71.40	1	71.00	71.30	0	2,629	0.00%
2019/11/18	0	0.00	16	73.90	73.50	-16	2,849	-0.56%
2019/11/15	0	0.00	2	74.10	74.50	-2	2,895	-0.07%
2019/11/14	4	72.83	7	72.69	73.00	-3	2,866	-0.10%
2019/11/13	0	0.00	3	72.00	72.30	-3	2,822	-0.11%
2019/11/12	2	68.30	2	69.00	69.80	0	2,760	0.00%
2019/11/07	2	69.70	2	69.30	69.30	0	2,725	0.00%
2019/11/06	0	0.00	9	71.70	70.50	-9	2,709	-0.33%
2019/11/05	9	72.31	9	70.60	70.70	0	2,690	0.00%
2019/11/04	1	71.50	1	72.00	71.70	0	2,666	0.00%
2019/11/01	12	71.55	12	71.90	71.50	0	2,646	0.00%
2019/10/31	3	74.10	1	74.00	72.40	2	2,626	0.08%
2019/10/30	1	70.60	0	0.00	71.90	1	2,553	0.04%
2019/10/29	3	72.23	2	71.00	70.80	1	2,530	0.04%
2019/10/28	26	72.39	7	72.10	72.10	19	2,491	0.76%
2019/10/25	6	71.40	5	71.70	70.90	1	2,457	0.04%
2019/10/24	4	69.50	1	69.50	69.20	3	2,323	0.13%
2019/10/23	12	70.23	8	70.00	69.70	4	2,281	0.18%
2019/10/22	3	67.90	0	0.00	68.40	3	2,180	0.14%
2019/10/21	5	68.14	8	69.30	68.10	-3	2,134	-0.14%
2019/10/18	6	67.45	3	67.43	67.10	3	1,872	0.16%
2019/10/16	0	0.00	5	63.00	62.80	-5	1,756	-0.28%
2019/10/15	0	0.00	3	64.20	64.00	-3	1,735	-0.17%
2019/10/02	1	63.50	2	64.20	64.00	-1	1,693	-0.06%
2019/09/27	1	62.70	0	0.00	62.20	1	1,644	0.06%
2019/09/26	11	64.31	13	64.04	64.00	-2	1,588	-0.13%
2019/09/25	0	0.00	5	58.30	59.30	-5	1,465	-0.34%
2019/09/20	5	60.70	2	60.65	60.80	3	1,440	0.21%
2019/09/19	2	59.85	0	0.00	59.80	2	1,413	0.14%
2019/09/18	2	56.80	0	0.00	56.80	2	1,368	0.15%
2019/09/11	0	0.00	4	59.00	58.80	-4	1,329	-0.30%
2019/09/09	1	58.60	4	58.85	59.50	-3	1,307	-0.23%
2019/09/04	0	0.00	1	62.60	62.80	-1	1,241	-0.08%
2019/09/02	0	0.00	4	62.93	63.00	-4	1,201	-0.33%
2019/08/30	8	63.60	5	62.40	61.70	3	1,162	0.26%
2019/08/29	137	69.66	158	69.09	64.00	-21	1,091	-1.92%	大買/大賣/
2019/08/28	6	65.68	2	65.70	66.60	4	903	0.44%
2019/08/27	26	67.31	28	67.55	66.50	-2	872	-0.23%
2019/08/26	22	65.77	0	0.00	63.00	22	774	2.84%
2019/08/23	9	68.30	1	68.00	68.50	8	721	1.11%
2019/08/22	18	68.66	17	68.77	67.40	1	667	0.15%
2019/08/21	1	66.00	10	67.22	67.50	-9	565	-1.59%
2019/08/20	1	63.10	7	64.31	65.70	-6	416	-1.44%
2019/08/16	1	54.40	0	0.00	54.40	1	306	0.33%
2019/08/13	0	0.00	1	51.50	51.10	-1	248	-0.40%
2019/08/07	0	0.00	1	51.80	51.30	-1	249	-0.40%
2019/08/06	0	0.00	1	50.30	51.50	-1	248	-0.40%
2019/08/05	2	52.15	0	0.00	52.10	2	248	0.80%
2019/08/01	1	54.50	0	0.00	55.40	1	268	0.37%
2019/07/31	1	55.00	0	0.00	54.70	1	272	0.37%
2019/07/30	0	0.00	1	54.40	54.20	-1	269	-0.37%
2019/07/29	3	56.23	1	57.20	56.80	2	262	0.76%
2019/07/03	0	0.00	1	50.10	50.10	-1	269	-0.37%
2019/06/25	1	49.80	0	0.00	49.60	1	321	0.31%
2019/06/20	0	0.00	1	50.20	50.30	-1	346	-0.29%
2019/05/08	0	0.00	15	56.73	55.50	-15	522	-2.87%
2019/04/24	1	62.00	0	0.00	62.00	1	585	0.17%
2019/04/22	0	0.00	1	63.20	62.70	-1	608	-0.16%
2019/04/16	1	62.60	0	0.00	61.80	1	751	0.13%
2019/04/15	5	63.50	1	63.90	63.60	4	778	0.51%
2019/04/11	5	61.00	0	0.00	60.60	5	759	0.66%
2019/04/10	5	61.30	0	0.00	61.30	5	772	0.65%
2019/03/28	1	63.30	0	0.00	63.00	1	761	0.13%
2019/03/26	2	63.15	0	0.00	63.30	2	764	0.26%
2019/03/25	1	63.00	0	0.00	62.60	1	778	0.13%
2019/03/21	0	0.00	7	66.40	67.00	-7	790	-0.89%
2019/03/20	7	66.33	1	66.60	67.30	6	795	0.75%
2019/03/19	1	66.00	1	65.10	64.00	0	768	0.00%
2019/03/07	1	60.70	0.1	60.10	60.50	0.9	791	0.11%
2019/02/19	2	65.10	2	64.75	63.80	0	785	0.00%
2019/02/18	0	0.00	1	63.80	64.20	-1	781	-0.13%
2019/02/15	0	0.00	1	66.60	64.80	-1	776	-0.13%
2019/02/14	0	0.00	2	64.40	64.40	-2	763	-0.26%
2019/02/13	3	64.27	0	0.00	64.30	3	753	0.40%
2019/02/11	1	59.60	0	0.00	60.00	1	718	0.14%
2019/01/18	2	64.85	2	65.55	64.80	0	655	0.00%
2019/01/17	3	69.07	4	66.50	66.20	-1	644	-0.16%
2019/01/16	0	0.00	2	66.80	67.10	-2	614	-0.33%
2019/01/15	0	0.00	3	67.00	66.70	-3	607	-0.49%
2019/01/14	2	69.10	0	0.00	67.20	2	600	0.33%
2019/01/11	2	68.05	2	68.00	68.00	0	580	0.00%
2019/01/10	2	67.20	6	67.13	67.80	-4	566	-0.71%
2019/01/09	17	67.88	12	68.28	68.30	5	542	0.92%
2019/01/08	149	67.18	153	67.21	67.80	-4	512	-0.78%	大買/大賣/
2019/01/02	0	0.00	1	64.00	61.00	-1	373	-0.27%
2018/12/13	0	0.00	3	62.50	61.30	-3	231	-1.30%
2018/12/11	0	0.00	1	59.50	58.60	-1	187	-0.53%
2018/12/07	1	57.30	0	0.00	57.50	1	177	0.56%
2018/12/06	1	59.00	1	61.00	56.80	0	174	0.00%
2018/12/05	2	58.70	0	0.00	58.40	2	160	1.25%
2018/09/11	0	0.00	16	44.59	44.20	-16	269	-5.94%
2018/09/07	1	48.70	15	49.22	48.60	-14	268	-5.22%
2018/08/17	3	54.77	0	0.00	54.00	3	319	0.94%
2018/08/16	6	56.57	0	0.00	56.30	6	319	1.88%
2018/08/15	3	57.00	0	0.00	57.10	3	326	0.92%
2018/08/13	0	0.00	3	57.00	57.30	-3	336	-0.89%
2018/08/09	2	63.00	0	0.00	62.90	2	331	0.60%
2018/08/02	2	63.70	0	0.00	63.10	2	359	0.56%
2018/08/01	0	0.00	4	64.25	64.20	-4	398	-1.00%
2018/07/23	1	63.40	0	0.00	63.50	1	409	0.24%
2018/07/18	2	64.80	0	0.00	64.30	2	422	0.47%
2018/07/13	5	61.60	4	63.85	65.70	1	419	0.24%
2018/07/10	1	59.60	0	0.00	59.50	1	403	0.25%
2018/07/09	1	59.70	0	0.00	60.00	1	408	0.24%
2018/07/06	1	59.80	0	0.00	60.60	1	409	0.24%
2018/07/05	1	59.70	21	59.05	58.40	-20	427	-4.68%
2018/07/04	3	61.10	0	0.00	60.20	3	432	0.69%
2018/07/03	0	0.00	5	65.96	65.30	-5	431	-1.16%
2018/07/02	2	65.30	0	0.00	65.60	2	437	0.46%
2018/06/29	3	65.80	0	0.00	66.60	3	437	0.69%
2018/06/28	1	66.00	0	0.00	65.20	1	438	0.23%
2018/06/27	3	66.97	0	0.00	66.00	3	447	0.67%
2018/06/26	1	65.80	0	0.00	66.40	1	449	0.22%
2018/06/22	3	67.80	0	0.00	67.60	3	452	0.66%
2018/06/21	1	68.50	0	0.00	68.50	1	456	0.22%
2018/06/05	0	0.00	5	70.70	71.10	-5	574	-0.87%
2018/06/04	1	70.30	0.1	69.90	70.30	1	609	0.16%
2018/05/31	0.5	69.10	0	0.00	69.60	0.5	682	0.08%
2018/05/30	1	70.50	0	0.00	69.90	1	689	0.15%
2018/05/29	2	69.80	0	0.00	69.70	2	696	0.29%
2018/05/28	1	70.60	0	0.00	70.60	1	704	0.14%
2018/05/25	0	0.00	1	71.30	70.70	-1	726	-0.14%
2018/05/23	8	70.48	0	0.00	68.90	8	783	1.02%
2018/05/21	3	67.20	0	0.00	68.00	3	798	0.38%
2018/05/18	2	67.20	0	0.00	67.00	2	808	0.25%
2018/05/17	2	68.00	0	0.00	67.90	2	836	0.24%
2018/05/14	5	66.52	4	66.15	66.40	1	977	0.10%
2018/05/11	3	67.77	0	0.00	67.40	3	1,021	0.29%
2018/05/10	2	68.70	3	68.50	68.70	-1	1,154	-0.09%
2018/05/09	4	67.25	0	0.00	67.30	4	1,265	0.32%
2018/05/08	0	0.00	1	72.20	72.50	-1	1,477	-0.07%
2018/05/04	0	0.00	4	71.60	71.50	-4	1,554	-0.26%
2018/04/24	2	74.70	1	74.80	74.40	1	1,881	0.05%
2018/04/19	1	78.80	0	0.00	79.00	1	1,901	0.05%
2018/04/17	3	78.80	0	0.00	78.20	3	1,909	0.16%
2018/04/13	4	80.83	1	81.60	80.40	3	1,935	0.15%
2018/04/11	0	0.00	9	83.00	82.50	-9	1,933	-0.47%
2018/04/03	4	79.43	0	0.00	79.10	4	1,917	0.21%
2018/03/30	2	81.65	6	82.17	80.90	-4	1,908	-0.21%
2018/03/28	3	80.13	0	0.00	79.80	3	1,900	0.16%
2018/03/26	7	80.64	0	0.00	80.20	7	1,893	0.37%
2018/03/23	0	0.00	3	80.50	80.30	-3	1,891	-0.16%
2018/03/22	26	84.91	6	82.88	82.40	20	1,881	1.06%
2018/03/21	3	84.17	2	84.05	84.10	1	1,868	0.05%
2018/03/20	5	82.24	4	82.98	82.60	1	1,853	0.05%
2018/03/19	4	82.20	4	82.20	82.00	0	1,854	0.00%
2018/03/13	0	0.00	1	83.20	83.00	-1	1,848	-0.05%
2018/03/12	2	83.65	14	84.80	83.30	-12	1,841	-0.65%
2018/03/09	3	83.27	2	84.20	85.50	1	1,814	0.06%
2018/03/08	5	84.94	3	85.30	83.50	2	1,791	0.11%
2018/03/07	4	86.05	12	84.93	84.80	-8	1,754	-0.46%
2018/03/06	19	82.95	33	82.58	82.50	-14	1,699	-0.82%
2018/03/05	5	82.66	2	81.45	81.30	3	1,693	0.18%
2018/03/02	3	81.90	5	81.54	81.30	-2	1,697	-0.12%
2018/03/01	4	82.23	3	82.50	82.40	1	1,697	0.06%
2018/02/27	7	84.43	6	83.38	82.50	1	1,694	0.06%
2018/02/26	13	84.35	16	84.51	83.50	-3	1,692	-0.18%
2018/02/23	12	81.45	8	82.19	81.70	4	1,710	0.23%
2018/02/22	5	79.64	7	81.19	80.20	-2	1,702	-0.12%
2018/02/21	4	78.93	2	79.25	79.70	2	1,702	0.12%
2018/02/12	3	77.17	1	76.90	76.60	2	1,691	0.12%
2018/02/09	1	74.10	1	76.20	76.30	0	1,686	0.00%
2018/02/06	5	81.30	35	81.62	78.00	-30	1,615	-1.86%
2018/02/05	3	85.53	2	85.90	85.00	1	1,552	0.06%
2018/02/02	96	92.55	125	92.48	89.10	-29	1,506	-1.92%	大賣/
2018/02/01	68	90.45	11	90.07	91.90	57	1,393	4.09%
2018/01/31	205.8	89.75	197	89.87	89.00	8.8	1,301	0.68%	大買/大賣/
2018/01/30	6	86.20	5	85.90	85.50	1	1,067	0.09%
2018/01/29	4	87.25	3.1	87.83	87.10	0.9	1,057	0.08%
2018/01/26	59	87.58	62	87.78	88.00	-3	1,210	-0.25%
2018/01/25	6	83.75	19	84.63	83.70	-13	1,113	-1.17%
2018/01/24	11	83.15	8	83.04	82.80	3	1,096	0.27%
2018/01/23	19	84.75	9	85.09	84.50	10	1,075	0.93%
2018/01/22	13	82.69	26	82.87	83.70	-13	1,022	-1.27%
2018/01/19	0	0.00	1	79.50	79.50	-1	968	-0.10%
2018/01/17	3	79.27	0	0.00	78.90	3	978	0.31%
2018/01/16	3	79.90	3	80.90	79.60	0	1,005	0.00%
2018/01/15	3	80.73	4	80.50	80.60	-1	1,026	-0.10%
2018/01/12	0	0.00	1	79.00	79.20	-1	1,030	-0.10%
2018/01/11	0	0.00	1	77.90	77.80	-1	1,031	-0.10%
2018/01/10	0	0.00	2	78.05	77.80	-2	1,030	-0.19%
2018/01/09	13	79.32	4	80.15	78.60	9	1,027	0.88%
2018/01/05	3	77.77	0	0.00	77.50	3	1,004	0.30%
2018/01/04	5	77.60	6	78.10	77.90	-1	1,005	-0.10%
2018/01/02	0	0.00	5	76.34	76.30	-5	1,014	-0.49%