益得 (6461)-富邦-台南券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	27.50	0	0.00	27.35	2	92	2.15%
2024/12/06	0	0.00	2	29.00	28.65	-2	106	-1.88%
2024/12/05	1	28.10	0	0.00	27.75	1	103	0.97%
2024/11/22	0	0.00	2	27.00	26.95	-2	123	-1.62%
2024/11/19	2	26.78	0	0.00	26.75	2	137	1.46%
2024/11/18	5	27.30	1	27.30	27.25	4	142	2.82%
2024/11/08	1	28.00	0	0.00	28.25	1	253	0.39%
2024/11/06	1	28.00	0	0.00	28.35	1	255	0.39%
2024/11/04	5.4	27.86	0	0.00	27.85	5.4	263	2.06%
2024/10/30	1	27.90	0	0.00	28.15	1	276	0.36%
2024/10/29	0	0.00	1	28.00	28.25	-1	277	-0.36%
2024/10/25	0	0.00	3	28.10	28.55	-3	285	-1.05%
2024/10/24	1	27.90	0	0.00	28.55	1	287	0.35%
2024/10/23	1	28.50	0	0.00	28.45	1	286	0.35%
2024/10/21	2	27.50	1	28.50	29.20	1	290	0.34%
2024/10/15	1	28.50	0	0.00	28.80	1	296	0.34%
2024/10/07	1	29.30	0	0.00	29.45	1	308	0.32%
2024/10/01	0	0.00	2	29.23	29.30	-2	322	-0.62%
2024/09/30	0	0.00	1	29.40	29.35	-1	325	-0.31%
2024/09/27	0	0.00	2	29.65	29.55	-2	329	-0.61%
2024/09/25	0	0.00	1	29.60	29.70	-1	339	-0.29%
2024/09/24	0	0.00	0	29.20	29.45	0	341	-0.01%
2024/09/20	0	0.00	1	29.80	29.70	-1	353	-0.28%
2024/09/18	0	0.00	1	30.50	30.10	-1	358	-0.28%
2024/09/16	0	0.00	1	30.00	30.10	-1	359	-0.28%
2024/09/12	0	0.00	1	29.75	29.55	-1	361	-0.28%
2024/09/11	1	30.20	3	30.20	30.10	-2	361	-0.55%
2024/09/10	0	0.00	2	29.33	29.50	-2	358	-0.56%
2024/09/09	0	0.00	2	29.30	29.10	-2	358	-0.56%
2024/09/06	5	29.11	1	29.35	29.20	4	359	1.11%
2024/09/03	0	0.00	2	29.38	29.40	-2	360	-0.56%
2024/09/02	0	0.00	2	29.50	29.35	-2	360	-0.55%
2024/08/30	0	0.00	2	29.85	29.80	-2	358	-0.56%
2024/08/28	0	0.00	2	30.30	30.15	-2	353	-0.57%
2024/08/23	0	0.00	1	31.25	30.80	-1	350	-0.29%
2024/08/22	0	0.00	2	31.20	31.65	-2	347	-0.58%
2024/08/21	1	31.45	3	31.45	31.40	-2	342	-0.58%
2024/08/20	0	0.00	2	31.70	31.75	-2	340	-0.59%
2024/08/19	0	0.00	2	31.63	31.55	-2	334	-0.60%
2024/08/16	3	30.83	0	0.00	31.90	3	321	0.93%
2024/08/15	1	31.80	1	30.70	30.90	0	305	0.00%
2024/08/06	1	23.90	0	0.00	24.05	1	224	0.45%
2024/08/05	5	25.00	1	24.65	24.70	4	217	1.84%
2024/07/31	1	27.70	0	0.00	27.75	1	205	0.49%
2024/07/30	6	27.47	0	0.00	27.50	6	204	2.93%
2024/07/29	5	28.00	0	0.00	28.00	5	197	2.53%
2024/07/19	1	30.00	1	29.75	29.75	0	193	0.00%
2024/07/18	15	29.93	0	0.00	29.95	15	192	7.80%
2024/07/17	3	29.65	4	30.16	30.30	-1	190	-0.53%
2024/07/16	2	29.70	0	0.00	29.60	2	187	1.07%
2024/07/15	2	29.50	1	29.70	29.50	1	188	0.53%
2024/07/11	4	29.10	0	0.00	29.35	4	188	2.13%
2024/07/09	1	30.90	0	0.00	30.30	1	181	0.55%
2024/07/08	0	0.00	2	31.15	31.20	-2	174	-1.14%
2024/07/03	1	30.25	0	0.00	30.35	1	166	0.60%
2024/07/01	0	0.00	1	30.15	30.20	-1	157	-0.64%
2024/06/28	5	29.39	1	29.50	29.45	4	149	2.67%
2024/06/27	1	30.00	4	29.73	29.55	-3	146	-2.05%
2024/06/25	1	28.85	0	0.00	28.85	1	134	0.74%
2024/06/21	0	0.00	1	28.45	28.40	-1	130	-0.77%
2024/06/20	1	28.45	0	0.00	28.30	1	129	0.77%
2024/06/19	2	28.18	0	0.00	28.25	2	128	1.55%
2024/06/18	0	0.00	1	28.40	28.50	-1	126	-0.79%
2024/06/11	1	27.00	0	0.00	27.10	1	119	0.84%
2024/06/05	0	0.00	1	27.25	27.30	-1	116	-0.86%
2024/05/31	1	26.90	0	0.00	26.65	1	122	0.81%
2024/05/27	0	0.00	2	26.95	27.10	-2	131	-1.52%
2024/05/17	2	27.20	0	0.00	27.15	2	154	1.29%
2024/05/14	3	27.18	0	0.00	27.15	3	168	1.78%
2024/04/26	0	27.45	0	0.00	27.30	0	169	0.00%
2024/04/25	0	27.25	0	0.00	27.35	0	170	0.00%
2024/04/22	0	0.00	2	27.10	27.00	-2	174	-1.15%
2024/04/16	1	27.95	0	0.00	27.70	1	180	0.56%
2024/04/08	0	0.00	6.1	28.00	28.00	-6.1	188	-3.25%
2024/03/27	0	0.00	1	28.20	27.95	-1	306	-0.33%
2024/03/26	0.1	28.20	0	0.00	27.90	0.1	354	0.04%
2024/03/25	1	28.05	0	0.00	28.45	1	359	0.28%
2024/03/22	10	28.05	0	0.00	28.05	10	363	2.75%
2024/03/21	0	28.00	0	0.00	27.85	0	364	0.00%
2024/03/20	0	29.90	0	0.00	27.80	0	365	0.00%
2024/03/19	0	30.85	0	0.00	28.05	0	369	0.00%
2024/03/08	0	29.50	0	0.00	28.30	0	403	0.00%
2024/03/04	0	0.00	0.4	29.60	29.80	-0.4	423	-0.10%
2024/02/26	1	30.90	8	30.50	30.80	-7	455	-1.54%
2024/01/22	0	0.00	1	28.60	28.40	-1	529	-0.19%
2024/01/11	0	0.00	10	29.00	28.70	-10	531	-1.88%
2024/01/08	0	0.00	1	29.65	29.65	-1	532	-0.19%
2024/01/04	0	0.00	1	29.85	29.60	-1	531	-0.19%
2024/01/03	0	0.00	1	30.20	30.20	-1	529	-0.19%
2024/01/02	0	0.00	1	30.50	30.30	-1	526	-0.19%
2023/12/29	2	30.00	0	0.00	29.90	2	523	0.38%
2023/12/27	0	0.00	9	30.64	30.65	-9	515	-1.75%
2023/12/26	0	0.00	2	31.70	31.25	-2	506	-0.40%
2023/12/25	4	31.14	0	0.00	30.80	4	496	0.81%
2023/12/22	11	32.42	11	31.65	31.95	0	471	0.00%
2023/12/21	21	29.53	10	30.32	31.20	11	412	2.66%
2023/12/15	0	0.00	3	27.35	27.15	-3	359	-0.83%
2023/12/12	0	0.00	5	28.00	28.00	-5	369	-1.35%
2023/12/08	0	0.00	5	27.01	26.80	-5	357	-1.40%
2023/12/06	0	0.00	3	27.37	27.35	-3	351	-0.85%
2023/12/04	3	27.90	0	0.00	28.60	3	338	0.89%
2023/11/28	5	27.85	0	0.00	27.70	5	311	1.61%
2023/11/27	0	0.00	2	28.73	28.50	-2	304	-0.66%
2023/11/24	0	0.00	5	28.40	27.90	-5	288	-1.73%
2023/11/23	13	26.60	0	0.00	27.40	13	274	4.73%
2023/11/07	0	0.00	1	25.00	25.00	-1	225	-0.44%
2023/11/06	0	0.00	1	25.00	24.90	-1	224	-0.45%
2023/11/01	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/10/31	4	24.16	0	0.00	24.05	4	209	1.91%
2023/10/30	0	0.00	2	25.50	25.85	-2	178	-1.12%
2023/10/27	2	25.35	0	0.00	25.85	2	180	1.11%
2023/10/25	0	0.00	2	25.30	25.35	-2	179	-1.12%
2023/10/24	0	0.00	5	24.90	25.00	-5	178	-2.80%
2023/10/23	7	25.10	0	0.00	25.00	7	178	3.92%
2023/10/20	0	0.00	8	24.62	25.00	-8	179	-4.46%
2023/10/19	4	25.49	0	0.00	25.20	4	180	2.21%
2023/10/18	4.1	24.50	0	0.00	25.50	4.1	180	2.29%
2023/10/17	0	24.90	0	0.00	25.00	0	177	0.02%
2023/10/16	0	0.00	2	25.08	25.00	-2	180	-1.11%
2023/10/12	2	26.80	0	0.00	26.80	2	177	1.12%
2023/09/26	0	0.00	1	28.50	28.70	-1	199	-0.50%
2023/09/25	1	29.10	0	0.00	29.20	1	203	0.49%
2023/08/23	3	28.00	0	0.00	28.00	3	364	0.82%
2023/08/14	7	27.83	0	0.00	27.50	7	425	1.64%
2023/08/11	0	0.00	1	28.70	28.55	-1	425	-0.24%
2023/08/09	0	0.00	2	29.58	29.70	-2	431	-0.46%
2023/08/08	0	0.00	1	29.85	29.80	-1	435	-0.23%
2023/07/28	2	30.18	0	0.00	30.15	2	468	0.43%
2023/07/19	4	32.06	0	0.00	31.95	4	721	0.55%
2023/07/12	1	32.50	0	0.00	31.80	1	806	0.13%
2023/07/11	0	0.00	1	32.80	32.80	-1	822	-0.12%
2023/07/06	0	0.00	4	33.10	33.00	-4	957	-0.42%
2023/07/05	0	33.35	0	0.00	33.30	0	1,036	0.00%
2023/07/04	0	0.00	4	33.65	33.60	-4	1,123	-0.36%
2023/06/29	0	0.00	4	34.50	34.90	-4	1,140	-0.35%
2023/06/12	3	34.33	0	0.00	33.95	3	1,131	0.27%
2023/06/09	5	35.30	1	34.70	35.30	4	1,122	0.36%
2023/06/08	0	0.00	1	34.70	34.65	-1	1,125	-0.09%
2023/06/06	0	0.00	5	35.45	35.35	-5	1,124	-0.44%
2023/06/05	0	0.00	37	36.05	36.00	-37	1,121	-3.30%
2023/06/02	37	37.28	200	36.52	36.00	-163	1,121	-14.53%	大賣/鉅額交易
2023/06/01	54	37.03	71	36.92	36.90	-17	1,110	-1.53%
2023/05/31	218	37.37	1	37.40	37.30	217	1,099	19.74%	大買/鉅額交易
2023/05/30	1	36.80	0	0.00	36.35	1	1,070	0.09%
2023/05/29	2	36.15	0	0.00	36.30	2	1,045	0.19%
2023/05/26	3	35.80	5	35.29	35.60	-2	1,037	-0.19%
2023/05/24	0	0.00	10	35.91	35.95	-10	1,030	-0.97%
2023/05/23	10	36.07	0	0.00	36.20	10	1,026	0.97%
2023/05/18	0	0.00	5	33.50	33.25	-5	998	-0.50%
2023/05/15	0	0.00	5	33.15	33.20	-5	998	-0.50%
2023/05/12	1	34.20	0	0.00	34.55	1	994	0.10%
2023/05/09	0	0.00	1	34.75	34.50	-1	997	-0.10%
2023/05/08	25	34.74	5	34.70	34.65	20	1,002	2.00%
2023/05/03	0	0.00	1	35.89	35.70	-1	992	-0.10%
2023/04/28	0	0.00	10	37.29	36.75	-10	972	-1.03%
2023/04/27	2	36.20	11	36.78	35.50	-9	946	-0.95%
2023/04/26	30	36.30	96	36.50	36.50	-66	931	-7.08%
2023/04/25	96	38.35	6	38.32	38.35	90	878	10.24%
2023/04/24	0	0.00	1	34.10	34.90	-1	776	-0.13%
2023/04/21	1	34.35	1	34.45	34.10	0	780	0.00%
2023/04/20	1	37.00	36	36.91	35.35	-35	784	-4.46%
2023/04/19	39	36.21	5	35.72	37.45	34	764	4.45%
2023/04/18	2	34.83	6	34.22	34.10	-4	736	-0.54%
2023/04/17	1	35.50	0	0.00	35.10	1	727	0.14%
2023/04/14	0	0.00	15	36.25	36.10	-15	715	-2.10%
2023/04/13	18	36.39	5	36.15	36.10	13	700	1.86%
2023/04/12	1	37.00	2	37.55	36.70	-1	682	-0.15%
2023/04/11	12	34.95	6	34.50	37.00	6	630	0.95%
2023/04/10	4	35.58	4	36.48	35.20	0	591	0.00%
2023/04/07	5	34.06	1	34.70	35.65	4	536	0.75%
2023/03/27	0	0.00	2	30.35	30.20	-2	678	-0.29%
2023/03/24	2	30.45	0	0.00	31.10	2	773	0.26%
2023/03/16	1	28.20	15	28.05	28.30	-14	1,117	-1.25%
2023/03/14	6	29.80	0	0.00	29.35	6	1,218	0.49%
2023/03/13	2	29.05	6	29.24	29.40	-4	1,230	-0.33%
2023/03/10	3	30.00	1	29.90	29.90	2	1,234	0.16%
2023/03/08	2	30.85	2	31.05	30.70	0	1,238	0.00%
2023/03/07	7	31.16	0	0.00	31.20	7	1,243	0.56%
2023/03/06	0	0.00	1	31.85	31.40	-1	1,245	-0.08%
2023/03/03	0	0.00	2	31.18	31.25	-2	1,258	-0.16%
2023/03/02	2	30.35	0	0.00	30.25	2	1,268	0.16%
2023/02/24	4	31.03	0	0.00	30.95	4	1,310	0.31%
2023/02/23	0	0.00	2	31.33	31.20	-2	1,378	-0.15%
2023/02/22	0	0.00	37	31.16	31.10	-37	1,471	-2.51%
2023/02/21	1	31.90	0	0.00	31.65	1	1,562	0.06%
2023/02/20	0	0.00	5	31.53	31.60	-5	1,596	-0.31%
2023/02/16	1	31.65	0	0.00	31.60	1	1,641	0.06%
2023/02/15	14	31.81	13	32.14	31.95	1	1,772	0.06%
2023/02/14	0	0.00	2	32.00	31.60	-2	1,925	-0.10%
2023/02/10	3	31.88	3	32.45	31.75	0	2,001	0.00%
2023/02/09	0	0.00	2	32.00	32.00	-2	2,028	-0.10%
2023/02/06	0	0.00	2	32.40	32.35	-2	2,123	-0.09%
2023/02/03	0	0.00	0	31.80	31.70	0	2,145	0.00%
2023/01/31	0	0.00	1	31.25	31.50	-1	2,236	-0.04%
2023/01/30	0	0.00	1	30.45	30.35	-1	2,265	-0.04%
2023/01/16	1	29.95	0	0.00	30.35	1	2,315	0.04%
2023/01/13	0	0.00	1	30.45	30.25	-1	2,359	-0.04%
2023/01/12	3	30.08	1	30.00	30.00	2	2,387	0.08%
2023/01/11	2	31.08	2	31.50	31.00	0	2,420	0.00%
2023/01/10	11	31.87	0	0.00	31.35	11	2,461	0.45%
2023/01/09	6	32.53	0	0.00	32.60	6	2,495	0.24%
2023/01/06	3	32.85	0	0.00	32.85	3	2,559	0.12%
2023/01/05	1	32.90	0	0.00	32.90	1	2,635	0.04%
2023/01/03	1	33.05	2	33.15	33.05	-1	2,755	-0.04%
2022/12/30	3	33.25	0	0.00	33.25	3	2,828	0.11%
2022/12/29	6	33.63	0	0.00	33.40	6	2,901	0.21%
2022/12/28	21	34.47	1	34.95	34.20	20	2,989	0.67%
2022/12/27	6	35.20	10	35.22	34.70	-4	3,140	-0.13%
2022/12/26	2	36.48	0	0.00	36.00	2	3,292	0.06%
2022/12/23	1	37.10	2	37.40	36.40	-1	3,410	-0.03%
2022/12/22	0	0.00	7	35.81	36.00	-7	3,692	-0.19%
2022/12/21	12	36.55	6	36.50	35.70	6	4,148	0.14%
2022/12/20	6	36.47	15	35.89	35.60	-9	4,392	-0.20%
2022/12/19	24	37.55	8	36.89	39.00	16	4,492	0.36%
2022/12/16	6	34.39	18	36.01	36.60	-12	4,824	-0.25%
2022/12/15	1	34.00	0	0.00	33.85	1	5,707	0.02%
2022/12/14	19	36.26	18	36.11	35.20	1	6,170	0.02%
2022/12/13	12	35.55	3	35.05	36.30	9	6,161	0.15%
2022/12/12	1	33.35	0	0.00	33.00	1	6,144	0.02%
2022/12/08	18.1	36.84	1	35.40	36.20	17.1	6,246	0.27%
2022/12/07	0	0.00	15	33.55	34.90	-15	6,329	-0.24%
2022/12/06	1	31.60	5	31.69	31.75	-4	6,277	-0.06%
2022/12/05	1	31.80	9	32.17	32.15	-8	6,356	-0.13%
2022/12/02	5	31.50	10	31.27	31.35	-5	6,421	-0.08%
2022/12/01	8	31.27	0	0.00	31.20	8	6,562	0.12%
2022/11/30	2	30.50	0	0.00	30.70	2	6,626	0.03%
2022/11/29	2	30.38	4	30.50	30.40	-2	6,677	-0.03%
2022/11/28	2	29.95	0	0.00	30.85	2	6,696	0.03%
2022/11/25	7	31.05	10	31.05	30.45	-3	6,723	-0.04%
2022/11/24	7	31.67	0	0.00	31.60	7	6,761	0.10%
2022/11/23	12	31.78	0	0.00	32.30	12	6,778	0.18%
2022/11/22	0	0.00	15	31.75	31.60	-15	6,803	-0.22%
2022/11/21	17	33.65	1	33.30	32.60	16	6,831	0.23%
2022/11/18	36	32.62	40.1	33.14	33.10	-4.1	6,848	-0.06%
2022/11/17	35	32.99	52	32.50	32.15	-17	6,952	-0.24%
2022/11/16	9	31.71	5	31.33	31.70	4	7,002	0.06%
2022/11/15	4	30.63	24	31.26	30.75	-20	7,115	-0.28%
2022/11/14	0	0.00	0.1	31.30	31.30	-0.1	7,147	0.00%
2022/11/11	67.1	32.86	42	32.71	31.70	25.1	7,368	0.34%
2022/11/10	158	32.73	159	32.32	32.45	-1	7,753	-0.01%	大買/大賣/
2022/11/09	3	30.13	0	0.00	30.35	3	7,816	0.04%
2022/11/08	5	32.14	10	31.79	30.10	-5	7,833	-0.06%
2022/11/07	0	0.00	5	30.35	30.50	-5	7,852	-0.06%
2022/11/02	8	30.29	9	30.06	30.60	-1	7,984	-0.01%
2022/11/01	12	28.67	11	29.26	29.45	1	8,005	0.01%
2022/10/31	4	29.10	5	28.65	28.60	-1	8,025	-0.01%
2022/10/28	1	28.40	0	0.00	27.85	1	8,143	0.01%
2022/10/27	8	29.38	8	29.68	29.80	0	8,312	0.00%
2022/10/26	4	28.65	6	28.61	28.55	-2	8,802	-0.02%
2022/10/25	0	29.00	0	0.00	28.50	0	8,912	0.00%
2022/10/24	20	30.10	0	29.60	29.40	20	9,232	0.22%
2022/10/20	0	0.00	3.1	30.79	30.90	-3.1	10,770	-0.03%
2022/10/19	0	0.00	2	32.23	31.30	-2	11,762	-0.02%
2022/10/18	5	33.80	5	32.30	32.30	0	12,157	0.00%
2022/10/17	1	31.75	7	32.21	33.45	-6	12,308	-0.05%
2022/10/14	12	33.92	9	34.18	34.25	3	12,323	0.02%
2022/10/13	0	0.00	4.1	32.40	32.65	-4.1	12,334	-0.03%
2022/10/11	1	36.80	2	35.90	35.50	-1	12,422	-0.01%
2022/10/07	21	39.67	20	39.77	38.55	1	12,414	0.01%
2022/10/06	11	39.27	16	39.67	39.80	-5	12,486	-0.04%
2022/10/05	24	40.19	12	40.48	39.10	12	12,634	0.09%
2022/10/04	34	40.93	40	41.06	40.35	-6	12,707	-0.05%
2022/10/03	24	40.52	40	40.77	39.95	-16	12,678	-0.13%
2022/09/30	40	39.66	23	39.82	39.85	17	12,600	0.13%
2022/09/29	46	41.05	51	40.81	40.05	-5	12,568	-0.04%
2022/09/28	161	41.33	159	40.76	39.15	2	12,633	0.02%	大買/大賣/
2022/09/27	48	38.02	45	38.47	41.40	3	12,331	0.02%
2022/09/26	5.7	38.89	4	37.96	37.65	1.7	12,223	0.01%
2022/09/23	72	43.28	65	43.27	39.55	7	12,305	0.06%
2022/09/22	348	44.44	338.2	44.71	43.05	9.8	12,523	0.08%	大買/大賣/
2022/09/21	97.1	41.10	100	41.43	42.50	-3	11,921	-0.02%
2022/09/20	0	0.00	3	38.65	38.65	-3	11,770	-0.03%
2022/09/19	10	36.00	12	35.14	35.15	-2	11,861	-0.02%
2022/09/16	14	38.16	12	37.19	36.95	2	12,014	0.02%
2022/09/15	7	39.37	5	39.28	38.20	2	12,188	0.02%
2022/09/14	14	38.93	17	38.74	38.50	-3	12,483	-0.02%
2022/09/13	9	37.37	6	37.13	36.80	3	12,710	0.02%
2022/09/12	19	36.77	16	37.22	37.30	3	13,042	0.02%
2022/09/08	6	38.45	6	38.53	38.35	0	13,389	0.00%
2022/09/07	18	38.66	19	37.56	37.00	-1	13,455	-0.01%
2022/09/06	1	38.55	115	40.76	39.30	-114	13,370	-0.85%	大賣/鉅額交易
2022/09/05	112	42.67	2.1	42.20	42.80	110	13,340	0.82%	大買/鉅額交易
2022/09/01	7	41.93	6	41.25	40.90	1	13,409	0.01%
2022/08/31	0.1	41.80	0	0.00	41.90	0.1	13,381	0.00%
2022/08/30	3	41.13	2.1	40.95	40.90	0.9	13,339	0.01%
2022/08/29	2.1	39.93	4	40.20	40.70	-2	13,310	-0.01%
2022/08/26	0.1	41.30	21	40.68	40.20	-21	13,261	-0.16%
2022/08/25	22	41.40	0.1	40.85	40.20	22	13,212	0.17%
2022/08/24	7	40.63	19.2	40.41	41.60	-12.2	13,125	-0.09%
2022/08/23	19	40.94	24	41.54	40.70	-5	12,930	-0.04%
2022/08/22	0	0.00	13.3	45.20	45.20	-13.3	12,786	-0.10%
2022/08/19	0	0.00	21.3	41.10	41.10	-21.3	12,644	-0.17%
2022/08/18	77.2	36.17	53.3	36.67	37.40	23.9	12,590	0.19%
2022/08/17	84.1	34.66	89.3	34.59	34.00	-5.2	12,344	-0.04%
2022/08/16	161.2	32.54	159.2	32.78	33.55	2	11,828	0.02%	大買/大賣/
2022/08/15	10	30.75	10	30.40	30.50	0	11,612	0.00%
2022/08/12	10	30.58	12	30.23	30.15	-2	11,576	-0.02%
2022/08/11	0	0.00	5	30.30	30.40	-5	11,511	-0.04%
2022/08/10	12	31.98	77	31.50	31.55	-65	11,448	-0.57%
2022/08/09	12	32.28	12	31.48	31.05	0	11,386	0.00%
2022/08/08	19	31.73	22	31.16	32.20	-3	11,323	-0.03%
2022/08/05	0	0.00	15	31.17	31.25	-15	11,255	-0.13%
2022/08/04	86	30.61	1	30.60	30.65	85	11,257	0.76%
2022/08/03	15	33.50	14	33.99	32.80	1	11,225	0.01%
2022/08/02	247.2	34.71	238.2	34.55	33.45	9	11,051	0.08%	大買/大賣/
2022/08/01	0	0.00	6.1	32.46	33.00	-6.1	10,553	-0.06%
2022/07/29	14	33.82	19	33.41	33.25	-5	10,465	-0.05%
2022/07/28	59.2	35.35	52	35.48	33.70	7.2	10,138	0.07%
2022/07/27	110.1	35.25	109.1	35.21	34.15	1	9,530	0.01%	大買/大賣/
2022/07/26	376.1	34.48	369.1	33.67	33.95	7	8,685	0.08%	大買/大賣/
2022/07/25	85.1	31.03	77	31.69	32.15	8.1	7,838	0.10%
2022/07/22	3	28.17	14	28.59	29.25	-11	7,699	-0.14%
2022/07/21	3	26.45	11	26.44	26.60	-8	7,604	-0.11%
2022/07/20	2	27.33	3	27.25	27.25	-1	7,575	-0.01%
2022/07/19	5	27.50	26	27.95	28.05	-21	7,551	-0.28%
2022/07/18	1	26.70	2	27.00	26.70	-1	7,590	-0.01%
2022/07/15	4	26.84	0	0.00	26.65	4	7,590	0.05%
2022/07/14	10	27.85	1.2	27.50	27.65	8.9	7,547	0.12%
2022/07/13	28.2	28.15	26.1	27.97	28.35	2.1	7,456	0.03%
2022/07/12	42	27.61	35.3	27.47	26.90	6.7	7,258	0.09%
2022/07/11	2.2	26.50	8	27.23	26.60	-5.8	7,089	-0.08%
2022/07/08	5	26.37	0	0.00	26.20	5	6,956	0.07%
2022/07/07	8	27.17	6	27.52	27.35	2	6,854	0.03%
2022/07/06	17.1	28.77	18	28.93	27.05	-0.9	6,739	-0.01%
2022/07/05	4.1	27.29	2	27.58	28.05	2.1	6,366	0.03%
2022/07/04	6	27.28	5	27.47	27.10	1	6,203	0.02%
2022/07/01	22	28.77	19	28.78	27.35	3	6,066	0.05%
2022/06/30	37.1	30.35	37	30.29	30.35	0.1	5,824	0.00%
2022/06/29	4	28.30	17.1	29.01	29.55	-13.1	5,180	-0.25%
2022/06/28	105.1	29.82	99.1	30.30	26.90	6	4,799	0.12%	大買/
2022/06/27	1.1	28.21	1	28.25	28.45	0.1	4,458	0.00%
2022/06/24	9.1	28.51	12.1	28.57	28.70	-3	4,307	-0.07%
2022/06/23	15	28.12	14	27.79	28.80	1	4,101	0.02%
2022/06/22	17.1	28.18	14	28.25	28.50	3.1	3,869	0.08%
2022/06/21	50	26.34	50	26.80	27.30	0	3,456	0.00%
2022/06/20	115	26.43	125	26.42	25.85	-10	3,032	-0.33%	大買/大賣/
2022/06/17	148	25.77	147	25.50	24.50	1	2,657	0.04%	大買/大賣/
2022/06/16	1	24.35	1	24.65	24.65	0	2,216	0.00%
2022/06/15	5	23.10	5	23.11	22.45	0	2,070	0.00%
2022/06/13	29	23.04	26	23.05	22.45	3	1,964	0.15%
2022/06/10	0	0.00	1	22.00	22.00	-1	1,855	-0.05%
2022/06/09	0	0.00	1	19.85	20.00	-1	1,807	-0.06%
2022/06/02	1	19.00	0	0.00	19.00	1	1,780	0.06%
2022/05/31	5	19.10	0	0.00	19.20	5	1,771	0.28%
2022/05/27	2	19.13	0	0.00	19.30	2	1,765	0.11%
2022/05/26	2	19.35	0	0.00	19.40	2	1,757	0.11%
2022/05/24	0	0.00	5	19.65	19.75	-5	1,755	-0.28%
2022/05/19	1	19.60	0	0.00	19.60	1	1,748	0.06%
2022/05/18	0	0.00	1	19.75	19.90	-1	1,736	-0.06%
2022/05/17	1	19.40	0	0.00	19.30	1	1,726	0.06%
2022/05/16	5	19.65	0	0.00	19.60	5	1,717	0.29%
2022/05/12	6	19.36	1	19.85	19.45	5	1,705	0.29%
2022/05/10	0	21.00	0	0.00	21.10	0	1,540	0.00%
2022/05/09	10	21.71	1	22.60	21.45	9	1,502	0.60%
2022/05/06	4	22.93	0	0.00	22.55	4	1,468	0.27%
2022/05/05	0	0.00	3	22.15	22.40	-3	1,411	-0.21%
2022/05/04	14	22.59	14	22.69	22.00	0	1,386	0.00%
2022/05/03	24	24.72	29.1	24.62	23.25	-5.1	1,331	-0.38%
2022/04/29	5.1	24.45	201	25.06	23.90	-195.9	1,231	-15.91%	大賣/鉅額交易
2022/04/28	294	25.81	92	25.40	26.00	202	1,051	19.21%	大買/鉅額交易
2022/04/27	8	22.94	8	23.43	23.65	0	746	0.00%
2022/04/26	1	21.75	0	0.00	21.50	1	640	0.16%
2022/04/25	4	22.91	0	0.00	22.80	4	605	0.66%
2022/04/22	50	24.82	200	24.72	24.60	-150	546	-27.47%	大賣/鉅額交易
2022/04/21	310	23.13	162	23.18	23.20	148	345	42.87%	大買/大賣/鉅額交易
2022/04/20	1	21.00	1	20.65	21.10	0	283	0.00%
2022/04/19	5	21.67	53	21.74	21.20	-48	259	-18.52%
2022/04/18	50	21.17	0	0.00	21.35	50	202	24.68%
2022/04/15	1	19.50	0	0.00	19.45	1	173	0.58%
2022/04/08	0	0.00	1	20.30	20.35	-1	167	-0.60%
2022/04/07	1	20.65	1	20.45	20.45	0	156	0.00%
2022/03/30	1	19.00	0	0.00	19.20	1	130	0.77%
2022/03/29	1	18.80	0	0.00	19.05	1	130	0.77%
2022/03/24	0	0.00	2	18.40	18.40	-2	135	-1.48%
2022/02/23	1	19.05	0	0.00	18.90	1	221	0.45%
2022/01/05	0	0.00	3	19.80	19.85	-3	198	-1.51%
2021/12/17	4	20.05	0	0.00	20.05	4	200	1.99%
2021/12/13	0	0.00	2	20.38	20.20	-2	190	-1.05%
2021/12/08	2	20.15	3	20.22	20.20	-1	180	-0.55%
2021/12/01	0	0.00	4	20.84	20.90	-4	160	-2.49%
2021/11/25	2	21.55	0	0.00	21.25	2	177	1.13%
2021/11/12	1	21.00	0	0.00	20.95	1	163	0.61%
2021/10/28	1	21.30	0	0.00	21.35	1	221	0.45%
2021/10/20	0	0.00	1	21.85	21.40	-1	234	-0.43%
2021/10/06	0	0.00	2	20.60	20.60	-2	256	-0.78%
2021/10/04	1	21.05	0	0.00	20.75	1	265	0.38%
2021/09/28	0	0.00	1	22.25	22.45	-1	301	-0.33%
2021/09/27	1	21.30	0	0.00	21.80	1	298	0.34%
2021/09/23	0	0.00	1	21.45	21.40	-1	344	-0.29%
2021/09/22	1	21.05	1	20.90	20.90	0	358	0.00%
2021/09/17	5	21.60	0	0.00	21.55	5	355	1.41%
2021/09/13	0	0.00	10	22.30	21.80	-10	349	-2.86%
2021/09/09	0	0.00	1	22.35	21.85	-1	345	-0.29%
2021/09/08	0	0.00	5	22.30	22.30	-5	341	-1.46%
2021/09/01	0	0.00	1	20.75	20.75	-1	307	-0.32%
2021/08/31	5	21.10	0	0.00	20.60	5	307	1.62%
2021/08/30	0	0.00	1	20.60	20.90	-1	306	-0.33%
2021/08/19	0	0.00	1	20.00	20.00	-1	307	-0.32%
2021/08/10	0	0.00	0.1	21.80	22.10	-0.1	301	-0.03%
2021/08/04	6	22.13	1	21.75	22.05	5	307	1.63%
2021/08/03	1.1	22.65	10	22.20	21.90	-8.9	295	-3.01%
2021/07/30	0	0.00	1	20.80	20.65	-1	266	-0.38%
2021/07/29	5	21.10	0	0.00	21.45	5	264	1.89%
2021/07/14	5	22.00	0	0.00	21.95	5	283	1.76%
2021/07/06	0.1	23.20	16	23.37	23.50	-16	272	-5.85%
2021/07/05	5	23.10	0	0.00	23.30	5	268	1.86%
2021/07/02	0	0.00	1	22.50	22.00	-1	260	-0.38%
2021/06/30	6	22.73	0	0.00	22.75	6	247	2.43%
2021/06/29	1	21.45	0	0.00	22.00	1	213	0.47%
2021/06/01	0	0.00	10	20.29	20.30	-10	206	-4.85%
2021/05/17	0	0.00	5	19.30	18.60	-5	213	-2.34%
2021/04/27	1	23.15	0	0.00	23.35	1	188	0.53%
2021/04/14	1	21.50	5	21.50	21.00	-4	161	-2.47%
2021/04/13	0	0.00	20	21.99	21.65	-20	157	-12.72%
2021/04/12	31	22.44	0	0.00	22.80	31	151	20.53%
2021/04/01	10	20.20	0	0.00	20.15	10	128	7.78%
2021/03/30	0	0.00	3	20.37	20.45	-3	127	-2.35%
2021/03/29	3	20.88	0	0.00	20.55	3	130	2.31%
2021/02/26	0	0.00	1	20.85	20.85	-1	196	-0.51%
2021/02/23	1	20.60	0	0.00	20.60	1	195	0.51%
2021/02/22	1	21.40	1	21.75	21.45	0	193	0.00%
2020/12/07	1	21.00	0	0.00	21.30	1	196	0.51%
2020/12/04	1	22.00	1	22.25	22.00	0	226	0.00%
2020/12/03	3	22.83	0	0.00	22.55	3	228	1.31%
2020/12/02	3	23.05	3	23.10	23.10	0	206	0.00%
2020/12/01	0	0.00	10	20.35	21.00	-10	177	-5.62%
2020/10/15	0	0.00	1	20.50	20.45	-1	234	-0.43%
2020/10/13	1	21.50	11	20.79	21.00	-10	250	-4.00%
2020/09/30	0	0.00	1	20.50	20.60	-1	396	-0.25%
2020/09/24	1	20.70	0	0.00	20.55	1	423	0.24%
2020/09/10	0	0.00	2	22.98	22.00	-2	572	-0.35%
2020/09/09	15	23.19	30	22.65	22.80	-15	595	-2.52%
2020/09/08	30	22.60	0	0.00	22.60	30	586	5.12%
2020/08/20	0	0.00	8	21.15	20.75	-8	593	-1.35%
2020/07/31	3	22.35	0	0.00	22.30	3	611	0.49%
2020/07/23	5	25.25	0	0.00	24.25	5	597	0.84%
2020/07/22	0	0.00	6	24.90	25.30	-6	597	-1.00%
2020/07/21	6	23.85	0	0.00	24.00	6	589	1.02%
2020/07/13	0	0.00	25	26.69	26.85	-25	539	-4.63%
2020/07/10	6	25.48	2	27.95	28.65	4	512	0.78%
2020/07/09	12	27.04	1	27.00	27.35	11	449	2.45%
2020/07/06	10	23.10	0	0.00	23.10	10	407	2.45%
2020/06/19	1	26.30	0	0.00	24.80	1	351	0.28%
2020/06/18	21	25.50	5	25.15	25.50	16	313	5.11%
2020/06/17	0	0.00	1	23.20	23.20	-1	273	-0.37%
2020/06/16	1	22.05	0	0.00	21.10	1	246	0.41%
2020/05/27	0	0.00	5	19.12	19.05	-5	260	-1.92%
2020/05/25	4	18.45	0	0.00	19.95	4	252	1.59%
2020/05/11	0	0.00	8	17.41	17.35	-8	242	-3.29%
2020/05/08	6	17.45	0	0.00	17.20	6	244	2.46%
2020/05/06	2	16.83	0	0.00	17.40	2	243	0.82%
2020/04/01	0	0.00	2	13.80	13.80	-2	229	-0.87%
2020/03/31	0	0.00	3	13.55	13.50	-3	229	-1.31%
2020/03/26	5	12.35	0	0.00	12.55	5	228	2.19%
2020/03/19	1	11.90	8	12.00	11.70	-7	259	-2.70%
2020/03/16	1	15.20	0	0.00	14.50	1	253	0.39%
2020/03/13	2	15.48	0	0.00	15.95	2	252	0.79%
2020/03/12	1	17.05	0	0.00	17.10	1	250	0.40%
2020/03/02	1	16.95	0	0.00	17.10	1	181	0.55%
2020/02/27	2	17.30	0	0.00	17.30	2	180	1.11%
2020/02/19	2	16.85	0	0.00	17.10	2	165	1.21%
2019/12/23	0	0.00	1	19.15	18.85	-1	206	-0.48%
2019/12/20	1	18.95	0	0.00	18.95	1	205	0.49%
2019/12/11	1	18.15	1	18.15	18.05	0	169	0.00%
2019/12/06	1	19.10	0	0.00	18.95	1	161	0.62%
2019/12/03	0	0.00	1	19.05	19.05	-1	159	-0.63%
2019/11/19	1	19.30	0	0.00	19.15	1	147	0.68%
2019/10/30	0	0.00	5	20.28	19.90	-5	138	-3.62%
2019/10/28	5	20.20	0	0.00	20.30	5	134	3.71%
2019/10/25	1	21.50	3	20.85	21.00	-2	133	-1.49%
2019/10/24	5	21.54	0	0.00	21.95	5	126	3.95%
2019/10/07	0	0.00	2	18.40	18.40	-2	77	-2.57%
2019/10/04	0	0.00	1	18.95	18.25	-1	77	-1.28%
2019/10/02	1	19.10	0	0.00	19.05	1	68	1.46%
2019/09/19	0	0.00	1	20.20	20.05	-1	73	-1.37%
2019/09/05	1	18.95	0	0.00	18.90	1	74	1.34%
2019/07/26	0	0.00	6	20.80	20.90	-6	74	-8.08%
2019/07/01	4	20.45	0	0.00	20.35	4	68	5.85%
2019/06/14	2	20.10	0	0.00	19.95	2	69	2.86%
2019/03/29	0	0.00	5	25.70	25.90	-5	171	-2.92%
2019/03/28	0	0.00	0.1	26.50	26.25	-0.1	170	-0.04%
2019/03/13	5	26.70	0	0.00	27.15	5	161	3.10%
2019/03/06	0	0.00	1	26.70	26.50	-1	175	-0.57%
2019/03/04	3	27.20	0	0.00	26.45	3	173	1.73%
2019/02/20	0	0.00	17	26.52	27.00	-17	143	-11.87%
2019/02/18	0	0.00	4	27.80	27.85	-4	130	-3.06%
2019/02/15	19	25.97	2	26.18	26.30	17	115	14.74%
2019/02/14	0.1	23.95	0	0.00	23.95	0.1	98	0.06%
2019/02/13	2	21.00	0	0.00	21.80	2	94	2.12%
2019/01/30	0	0.00	3	20.45	20.35	-3	88	-3.37%
2019/01/18	0	0.00	5	20.20	20.40	-5	97	-5.12%
2019/01/16	5	20.35	0	0.00	20.45	5	102	4.87%
2019/01/11	1	20.25	0	0.00	20.20	1	106	0.94%
2019/01/10	2	20.73	0	0.00	20.55	2	107	1.86%
2019/01/08	0	0.00	2	21.15	21.45	-2	106	-1.87%
2019/01/07	1	19.55	0	0.00	19.50	1	102	0.98%
2018/12/27	2	19.30	0	0.00	19.30	2	131	1.53%
2018/12/25	1	18.30	1	19.90	19.90	0	163	0.00%
2018/12/17	0	0.00	1	21.70	21.30	-1	161	-0.62%
2018/12/13	2	21.03	0	0.00	21.15	2	164	1.21%
2018/11/29	0	0.00	1	20.90	22.20	-1	190	-0.53%
2018/11/28	1	20.20	0	0.00	20.20	1	185	0.54%
2018/10/08	5	27.05	0	0.00	27.40	5	213	2.34%
2018/10/05	0	0.00	1	30.15	27.90	-1	225	-0.44%
2018/10/04	1	29.95	5	30.65	30.65	-4	225	-1.78%
2018/09/26	5	26.45	0	0.00	26.45	5	234	2.13%
2018/09/25	0	0.00	3	26.93	26.45	-3	239	-1.25%
2018/09/21	3	27.30	0	0.00	27.45	3	240	1.25%
2018/09/14	0	0.00	1	28.00	27.85	-1	253	-0.39%
2018/09/13	1	28.30	0	0.00	27.90	1	256	0.39%
2018/09/11	0	0.00	2	26.40	26.20	-2	249	-0.80%
2018/09/07	2	26.08	0	0.00	26.20	2	250	0.80%
2018/09/04	1	26.40	1	26.25	26.25	0	259	0.00%
2018/08/16	0	0.00	1	28.40	28.40	-1	379	-0.26%
2018/08/13	0	0.00	5	30.15	29.20	-5	402	-1.24%
2018/08/01	2	31.80	0	0.00	32.20	2	592	0.34%
2018/07/31	1	31.75	0	0.00	31.60	1	606	0.16%
2018/07/27	0	0.00	1	32.20	31.95	-1	668	-0.15%
2018/07/26	2	32.20	0	0.00	31.85	2	700	0.29%
2018/07/23	1	31.80	0	0.00	31.70	1	767	0.13%
2018/07/17	1	33.80	2	33.80	33.60	-1	986	-0.10%
2018/07/16	2	34.40	0	0.00	34.70	2	1,032	0.19%
2018/07/13	0	0.00	1	36.60	34.95	-1	1,060	-0.09%
2018/07/12	0	0.00	1	33.95	35.30	-1	1,089	-0.09%
2018/07/11	1	32.05	1	32.80	32.10	0	1,117	0.00%
2018/07/10	1	33.00	0	0.00	32.80	1	1,158	0.09%
2018/07/09	1	31.60	2	33.50	33.40	-1	1,203	-0.08%
2018/07/06	1	31.65	1	32.50	31.60	0	1,278	0.00%
2018/07/05	3	32.58	0	0.00	32.00	3	1,394	0.22%
2018/07/04	1	34.80	0	0.00	34.10	1	1,580	0.06%
2018/06/26	1	39.65	1	39.55	39.50	0	2,023	0.00%
2018/06/25	1	41.60	1	42.50	40.50	0	2,151	0.00%
2018/06/22	1	41.50	0	0.00	41.60	1	2,160	0.05%
2018/06/21	0	0.00	1	42.30	42.40	-1	2,167	-0.05%
2018/06/11	1	41.35	1	42.00	41.45	0	2,221	0.00%
2018/06/08	2	41.65	1	41.30	41.10	1	2,232	0.04%
2018/06/07	1	42.30	0	0.00	41.70	1	2,231	0.04%
2018/06/06	1	41.75	0	0.00	41.90	1	2,240	0.04%
2018/06/04	1	43.75	0	0.00	43.55	1	2,255	0.04%
2018/06/01	0	0.00	1	44.00	44.10	-1	2,259	-0.04%
2018/05/31	1	42.10	0	0.00	44.00	1	2,267	0.04%
2018/05/29	5	41.80	0	0.00	41.20	5	2,268	0.22%
2018/05/28	1	45.00	0	0.00	43.70	1	2,268	0.04%
2018/05/25	2	46.20	13	46.33	46.05	-11	2,260	-0.49%
2018/05/24	0	0.00	5	47.10	46.70	-5	2,263	-0.22%
2018/05/17	0	0.00	5	49.60	48.05	-5	2,283	-0.22%
2018/05/15	6	51.80	2	52.00	51.20	4	2,251	0.18%
2018/05/14	0	0.00	3	49.57	50.90	-3	2,205	-0.14%
2018/05/11	13	48.21	0	0.00	48.00	13	2,175	0.60%
2018/05/10	2	46.20	1	48.00	47.00	1	2,172	0.05%
2018/05/09	3	46.62	1	46.80	46.30	2	2,174	0.09%
2018/05/07	1	48.55	62	48.40	47.80	-61	2,176	-2.80%
2018/05/04	51	50.62	11	50.18	49.10	40	2,169	1.84%
2018/05/03	0	0.00	1	50.10	50.20	-1	2,138	-0.05%
2018/05/02	1	46.60	2	50.15	51.00	-1	2,125	-0.05%
2018/04/30	1	48.90	1	49.00	48.00	0	2,096	0.00%
2018/04/26	3	48.90	1	50.90	48.20	2	2,102	0.10%
2018/04/25	2	52.30	1	51.80	51.80	1	2,075	0.05%
2018/04/24	6	51.72	4	51.38	51.20	2	2,052	0.10%
2018/04/23	22	52.21	2	54.60	53.30	20	1,995	1.00%
2018/04/20	0	0.00	4	50.15	50.60	-4	1,917	-0.21%
2018/04/19	1	48.40	1	49.25	48.20	0	1,882	0.00%
2018/04/18	4	47.55	7	46.06	46.90	-3	1,872	-0.16%
2018/04/17	2	48.50	16	49.14	48.00	-14	1,837	-0.76%
2018/04/16	11	49.01	19	50.54	50.00	-8	1,812	-0.44%
2018/04/13	12	53.12	4	51.58	50.20	8	1,781	0.45%
2018/04/12	4	53.93	10	54.51	53.40	-6	1,750	-0.34%
2018/04/11	27	51.47	15	50.47	56.60	12	1,683	0.71%
2018/04/10	14	55.19	4	53.50	51.50	10	1,577	0.63%
2018/04/03	9	47.24	5	46.35	48.45	4	1,360	0.29%
2018/04/02	4	42.74	1	43.30	44.05	3	1,276	0.24%
2018/03/31	2	45.08	2	45.43	44.20	0	1,241	0.00%
2018/03/30	2	43.38	3	43.50	44.00	-1	1,165	-0.09%
2018/03/29	6	42.73	8	43.01	43.90	-2	1,085	-0.18%
2018/03/28	1	41.20	5	39.79	41.05	-4	964	-0.41%