• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1150
  • 漲跌
    ▲5
  • 漲幅
    +0.44%
  • 成交量
    1,057張
  • 產業
    上市 半導體類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎崴 (6515)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.21141.1801150.001145.000.26520.03%
2024/11/2911095.1601195.001180.0016390.16%
2024/11/281.31094.6600.001090.001.36150.22%
2024/11/272.71186.9000.001170.002.75960.45%
2024/11/2601285.0000.001280.0005900.00%
2024/11/2200.0011335.001320.00-1609-0.16%
2024/11/200.11300.0000.001285.000.16300.02%
2024/11/1811280.0000.001265.0016290.16%
2024/11/1500.0011320.001325.00-1630-0.16%
2024/11/140.11330.0000.001330.000.16340.01%
2024/11/1301359.2901360.001355.0006380.00%
2024/11/12141415.7114.11406.771395.00-0.1642-0.02%
2024/11/1100.0011410.001420.00-1643-0.16%
2024/11/0100.0011295.001300.00-1672-0.15%
2024/10/2900.0011265.001290.00-1683-0.15%
2024/10/280.11260.8601255.001250.000.16810.02%
2024/10/2501300.000.11310.001320.00-0.1681-0.01%
2024/10/2300.0011340.001345.00-1698-0.14%
2024/10/2211290.0011310.001310.0006810.00%
2024/10/1501250.000.41250.001255.00-0.4644-0.06%
2024/10/1100.0011215.001210.00-1638-0.16%
2024/10/091.41167.1401180.001170.001.46320.22%
2024/10/080.11257.1400.001230.000.16110.01%
2024/10/0711280.0000.001255.0016040.17%
2024/10/0400.0001250.001245.0006000.00%
2024/10/0111220.0000.001225.0016080.16%
2024/09/250.11285.0000.001260.000.16250.01%
2024/09/2411254.8800.001260.0016430.16%
2024/09/2311279.9900.001280.0016490.15%
2024/09/2001326.6700.001330.0006550.00%
2024/09/1901380.0000.001385.0006530.00%
2024/09/180.11375.4400.001380.000.16550.01%
2024/09/1601382.5000.001430.0006510.01%
2024/09/1211310.0011310.001315.0006520.00%
2024/09/1100.0001290.001270.0006470.00%
2024/09/1000.0041243.761230.00-4643-0.62%
2024/09/0911225.0011219.991225.0006500.00%
2024/09/0411125.0011120.001105.0006530.00%
2024/09/0200.001.11207.321185.00-1.1668-0.17%
2024/08/2900.0001180.001175.0006920.00%
2024/08/2811125.0000.001130.0016990.14%
2024/08/2711170.0061155.831145.00-5706-0.71%
2024/08/2621177.5041170.001150.00-2705-0.28%
2024/08/23181103.33181106.951105.0007020.00%
2024/08/22111081.82121098.751085.00-1699-0.14%
2024/08/1901045.0000.001050.0007270.00%
2024/08/1401050.002.11040.511050.00-2.1734-0.28%
2024/08/1311000.001999.001000.0007250.00%
2024/08/1200.001983.00983.00-1729-0.14%
2024/08/081940.0000.00920.0017220.14%
2024/08/071892.001896.00903.0007110.00%
2024/08/061785.001812.00821.0007220.00%
2024/08/051.1855.0600.00855.001.17360.14%
2024/08/0211004.651955.00949.0007470.00%
2024/08/0121042.5000.001030.0027520.27%
2024/07/260.11055.0011070.001060.00-1767-0.12%
2024/07/2300.0001040.001040.0007570.00%
2024/07/220956.0000.00947.0007650.00%
2024/07/190992.0000.00979.0007630.00%
2024/07/181.1989.971987.00993.000.17610.01%
2024/07/1711065.0000.001030.0017590.13%
2024/07/0900.0011085.001070.00-1850-0.12%
2024/07/0811045.0000.001055.0018710.11%
2024/07/0500.0001105.001095.0009110.00%
2024/07/0311035.0000.001030.0019410.11%
2024/07/0100.0011070.001085.00-1944-0.11%
2024/06/2811040.0000.001050.0019560.10%
2024/06/2711090.0001080.001065.0019340.11%
2024/06/2611060.0011080.001070.0009220.00%
2024/06/2401035.0000.001025.0009070.00%
2024/06/2100.000.41014.911020.00-0.4901-0.05%
2024/06/2000.0011045.001030.00-1897-0.11%
2024/06/1900.0001051.361040.0009010.00%
2024/06/1800.0001045.001025.0008950.00%
2024/06/1700.001989.00997.00-1889-0.11%
2024/06/1421010.001.11010.001010.000.98870.10%
2024/06/133990.993988.04993.0008730.00%
2024/06/1200.001900.00903.00-1854-0.12%
2024/06/111885.002890.00899.00-1859-0.12%
2024/06/0700.001866.00902.00-1873-0.11%
2024/06/042907.001901.00899.0018780.11%
2024/05/319871.448858.25852.0018730.11%
2024/05/301875.001890.00886.0008660.00%
2024/05/281884.001880.00881.0008880.00%
2024/05/273902.003896.00878.0008830.00%
2024/05/240903.0000.00905.0008780.00%
2024/05/231877.001897.00880.0008620.00%
2024/05/220905.000901.00892.0008540.00%
2024/05/152848.002868.99853.0008770.00%
2024/05/142846.002846.50847.0008960.00%
2024/05/102852.502849.00844.0008910.00%
2024/05/092852.502856.00848.0008820.00%
2024/05/0800.000868.00900.0008690.00%
2024/05/070870.001868.00868.00-1874-0.11%
2024/05/061883.0000.00883.0018650.12%
2024/05/0300.000823.00840.0008560.00%
2024/04/3000.000.1834.00837.00-0.1844-0.02%
2024/04/291843.0000.00838.0018480.12%
2024/04/261.1859.560851.50843.001.18550.12%
2024/04/250806.0000.00814.0008500.00%
2024/04/221791.0000.00790.0018600.12%
2024/04/191804.021830.00820.0008560.00%
2024/04/1800.004828.25819.00-4849-0.47%
2024/04/165801.603868.00814.0028330.24%
2024/04/153885.3300.00885.0038180.37%
2024/04/1200.001932.63931.00-1803-0.13%
2024/04/1100.002.1880.94904.00-2.1770-0.28%
2024/04/1000.000.3826.94826.00-0.3727-0.04%
2024/04/0900.000.2812.00816.00-0.2712-0.03%
2024/04/0800.000.1771.00774.00-0.1693-0.01%
2024/04/0300.000.1774.15771.00-0.1695-0.01%
2024/04/0200.001758.35766.00-1687-0.15%
2024/03/280713.001725.00708.00-1699-0.14%
2024/03/272701.5000.00714.0026980.29%
2024/03/260716.2000.00709.0006960.00%
2024/03/250731.0000.00735.0006990.00%
2024/03/2100.002748.00749.00-2700-0.29%
2024/03/1900.002743.00742.00-2724-0.28%
2024/03/1800.002734.50740.00-2724-0.28%
2024/03/150.1712.6700.00712.000.17380.01%
2024/03/140695.0000.00696.0007680.00%
2024/03/1300.000718.00705.0007920.00%
2024/03/121.5701.663708.65700.00-1.5779-0.19%
2024/03/113707.1100.00699.0037760.39%
2024/03/083.5733.350731.00731.003.57690.46%
2024/03/070770.002780.50767.00-2766-0.26%
2024/03/061.1776.9000.00770.001.17550.14%
2024/03/052780.501.3785.08784.000.77690.09%
2024/03/0400.001785.77782.00-1794-0.13%
2024/03/010802.001.1800.16795.00-1.1783-0.14%
2024/02/271.1767.0500.00765.001.17840.13%
2024/02/261774.001775.00775.0007910.00%
2024/02/233.1769.170.1778.00770.0038100.37%
2024/02/220.1770.1300.00764.000.18190.01%
2024/02/211.3774.0000.00771.001.38190.16%
2024/02/202.2765.600765.00767.002.28440.26%
2024/02/190.5788.0000.00790.000.58370.06%
2024/02/160842.000.4839.00815.00-0.4830-0.05%
2024/02/150.1840.002.3820.57843.00-2.2829-0.26%
2024/02/050.1772.050773.00768.000.18120.01%
2024/02/010.2787.2200.00773.000.28160.02%
2024/01/311.2797.091.6797.24793.00-0.4811-0.05%
2024/01/300.3809.000810.00816.000.28090.03%
2024/01/261.5780.311797.71775.000.47940.05%
2024/01/2500.002.1766.38761.00-2.1783-0.27%
2024/01/2300.002777.00780.00-2788-0.25%
2024/01/2200.001790.00780.00-1788-0.13%
2024/01/190741.0000.00765.0007830.00%
2024/01/180752.4300.00745.0007780.00%
2024/01/161754.931756.00747.0007860.00%
2024/01/150746.2500.00746.0007820.00%
2024/01/120761.2900.00757.0007760.00%
2024/01/101771.000788.13797.0017690.13%
2024/01/090768.3300.00762.0007640.00%
2024/01/040782.0000.00785.0007620.00%
2024/01/033.1798.671815.93800.0027650.27%
2024/01/021821.0000.00821.0017650.13%
2023/12/2900.000818.00839.0007790.00%
2023/12/280811.0000.00810.0007790.00%
2023/12/271825.0200.00815.0017810.13%
2023/12/251.1799.822788.00786.00-0.9775-0.12%
2023/12/220815.0000.00810.0007700.00%
2023/12/211.1817.1000.00819.001.17710.14%
2023/12/191825.0000.00815.0017860.13%
2023/12/151.1846.9000.00814.001.18390.13%
2023/12/142880.002863.00842.0008380.00%
2023/12/1200.000.1843.00845.00-0.1849-0.01%
2023/12/1100.001849.94837.00-1864-0.12%
2023/12/080794.000.1775.55798.00-0.1843-0.01%
2023/12/061.1755.613758.33754.00-1.9819-0.23%
2023/12/053725.0000.00742.0038210.37%
2023/12/041.1754.272.3758.87744.00-1.2830-0.14%
2023/12/011766.002770.55781.00-1847-0.12%
2023/11/301770.001.1776.64775.00-0.1861-0.01%
2023/11/291.1765.1800.00756.001.18470.13%
2023/11/281702.001699.00701.0008210.00%
2023/11/270.1694.0000.00690.000.18190.01%
2023/11/240.1715.0000.00714.000.18210.01%
2023/11/220.1760.0000.00766.000.17940.01%
2023/11/211743.7000.00747.0017810.13%
2023/11/172.2731.264737.50733.00-1.8786-0.23%
2023/11/151675.0000.00672.0017670.13%
2023/11/140679.001686.83686.00-1770-0.13%
2023/11/131673.003675.31675.00-2784-0.26%
2023/11/101659.0000.00652.0017850.13%
2023/11/090661.1300.00659.0007890.00%
2023/11/0800.000672.00668.0007860.00%
2023/11/070649.400673.00678.0007930.00%
2023/11/0600.000.1674.00674.00-0.1801-0.01%
2023/11/030661.000.6672.36660.00-0.6812-0.07%
2023/11/0200.000.2664.69669.00-0.2832-0.02%
2023/11/011631.9700.00634.0018480.12%
2023/10/310651.131.1657.79635.00-1.1870-0.13%
2023/10/301650.0000.00663.0018790.11%
2023/10/272651.030.2658.00643.001.88900.20%
2023/10/260.1658.060.2660.15666.00-0.1908-0.01%
2023/10/251.3693.234.1688.01673.00-2.8912-0.31%
2023/10/230629.000.2627.00632.00-0.2921-0.02%
2023/10/200.1614.0000.00626.000.19500.01%
2023/10/190627.5000.00621.0009640.00%
2023/10/180612.0000.00634.0009770.00%
2023/10/170.1624.1700.00618.000.19840.01%
2023/10/160630.801635.00627.00-1995-0.10%
2023/10/131651.022651.50647.00-11,005-0.10%
2023/10/110675.3300.00670.0001,0760.00%
2023/10/0500.001702.00699.00-11,127-0.09%
2023/09/281673.0000.00678.0011,1650.09%
2023/09/2700.000656.00661.0001,1950.00%
2023/09/251665.001669.00666.0001,2930.00%
2023/09/221674.001678.00676.0001,3050.00%
2023/09/211670.0000.00669.0011,3080.08%
2023/09/202668.506673.33684.00-41,296-0.31%
2023/09/184648.500.1661.00644.003.91,2680.31%
2023/09/150683.000682.00678.0001,2620.00%
2023/09/140.1692.921692.78682.00-11,249-0.08%
2023/09/130.1640.001645.00652.00-11,227-0.08%
2023/09/120613.0000.00613.0001,2350.00%
2023/09/110621.330614.00613.0001,2830.00%
2023/09/080637.202641.00632.00-21,304-0.15%
2023/09/071643.0000.00644.0011,3180.08%
2023/09/063657.332.1663.15666.000.91,3300.07%
2023/09/050640.0000.00639.0001,3130.00%
2023/09/040607.000607.71611.0001,3050.00%
2023/09/010.2598.2600.00589.000.21,3380.02%
2023/08/310600.001598.00599.00-11,353-0.07%
2023/08/301617.9500.00602.0011,3650.07%
2023/08/290.1605.0000.00605.000.11,3850.01%
2023/08/251601.0000.00602.0011,4290.07%
2023/08/241614.001624.00616.0001,4500.00%
2023/08/230607.001605.00601.00-11,478-0.07%
2023/08/221601.982603.50596.00-11,506-0.07%
2023/08/212602.500.1595.00598.001.91,5340.13%
2023/08/180.1605.260608.00595.000.11,5290.00%
2023/08/170.1615.822.1607.67606.00-21,528-0.13%
2023/08/161583.020.1574.00587.000.91,5190.06%
2023/08/151584.0000.00583.0011,5280.07%
2023/08/1100.000.1609.00603.00-0.11,556-0.01%
2023/08/100.3605.2200.00599.000.31,5560.02%
2023/08/091640.0500.00638.0011,5520.06%
2023/08/080.1651.002666.00647.00-1.91,564-0.12%
2023/08/070676.4800.00674.0001,5530.00%
2023/08/040.3689.8200.00689.000.31,5430.02%
2023/08/020726.0000.00720.0001,5380.00%
2023/08/011749.0000.00756.0011,5370.07%
2023/07/311784.0200.00782.0011,5520.07%
2023/07/280808.3300.00816.0001,5270.00%
2023/07/270.3809.1100.00800.000.31,5190.02%
2023/07/262801.0900.00801.0021,5130.13%
2023/07/250.1846.491845.00840.00-0.91,503-0.06%
2023/07/210801.3500.00817.0001,4860.00%
2023/07/200820.0000.00813.0001,4830.00%
2023/07/190.1828.0000.00829.000.11,4750.01%
2023/07/180826.3800.00821.0001,4670.00%
2023/07/172834.9700.00825.0021,4560.14%
2023/07/141917.802903.15903.00-11,422-0.07%
2023/07/1300.002.1862.33854.00-2.11,386-0.15%
2023/07/124809.731830.95797.0031,3580.22%
2023/07/113829.001844.00821.0021,3560.15%
2023/07/101847.001840.00842.0001,3730.00%
2023/07/072832.121854.00824.0011,3850.07%
2023/07/062865.002901.00865.0001,3950.00%
2023/07/0500.000.1900.00912.00-0.11,387-0.01%
2023/07/041.1896.802.1897.43908.00-11,381-0.07%
2023/07/030846.053.1815.07848.00-3.11,331-0.23%
2023/06/302782.501781.00778.0011,2940.08%
2023/06/291763.0000.00761.0011,2830.08%
2023/06/280745.3300.00743.0001,2780.00%
2023/06/270754.1500.00744.0001,2880.00%
2023/06/261759.151765.00759.0001,2940.00%
2023/06/211769.051774.00770.0001,3420.00%
2023/06/201780.1400.00775.0011,3580.08%
2023/06/191795.001805.00796.0001,3840.00%
2023/06/162788.152791.50785.0001,4080.00%
2023/06/150807.0000.00804.0001,4210.00%
2023/06/142807.501803.02803.0011,3960.07%
2023/06/120845.001857.00830.00-11,361-0.07%
2023/06/081803.050807.00802.0011,3400.08%
2023/06/071853.0000.00846.0011,3320.08%
2023/06/051811.0000.00816.0011,3070.08%
2023/06/0200.002825.00799.00-21,326-0.15%
2023/06/012805.001807.00807.0011,3300.08%
2023/05/3110795.6010788.90796.0001,3380.00%
2023/05/3014795.7915807.40809.00-11,338-0.07%
2023/05/292866.003850.67830.00-11,362-0.07%
2023/05/261833.9522.8808.61838.00-21.81,371-1.59%
2023/05/2521761.331.4732.11762.0019.61,3641.44%
2023/05/240688.0000.00693.0001,3460.00%
2023/05/231697.0000.00691.0011,3650.07%
2023/05/220700.0000.00687.0001,3630.00%
2023/05/1900.000.1710.00720.00-0.11,364-0.01%
2023/05/182.8711.092.1698.54698.000.71,3720.05%
2023/05/150678.6900.00661.0001,3760.00%
2023/05/1200.001687.00688.00-11,381-0.07%
2023/05/100633.002623.00631.00-21,408-0.14%
2023/05/091.1654.8900.00637.001.11,4140.08%
2023/05/080656.0000.00656.0001,3970.00%
2023/05/052.1671.5300.00659.002.11,3900.15%
2023/05/021725.0000.00723.0011,3710.07%
2023/04/2800.001727.00713.00-11,383-0.07%
2023/04/260659.670678.00681.0001,3570.00%
2023/04/250678.0000.00673.0001,3480.00%
2023/04/240696.6700.00701.0001,3510.00%
2023/04/210707.0000.00705.0001,3490.00%
2023/04/141.1717.2700.00714.001.11,3380.08%
2023/04/131718.9400.00710.0011,3380.08%
2023/04/1200.002785.41754.00-21,312-0.16%
2023/04/110755.002754.54768.00-21,284-0.15%
2023/04/101743.001739.00735.0001,2610.00%
2023/04/070668.0000.00713.0001,2440.00%
2023/04/061709.001720.00723.0001,2120.00%
2023/03/3100.001723.30719.00-11,210-0.09%
2023/03/281732.0000.00743.0011,1950.08%
2023/03/271748.001753.00751.0001,1800.00%
2023/03/244.1764.294760.25746.000.11,1680.01%
2023/03/231705.001708.00710.0001,1180.00%
2023/03/226708.506.1708.30689.00-0.11,1040.00%
2023/03/212674.001680.00684.0011,0740.09%
2023/03/2000.000651.00651.0001,0400.00%
2023/03/160570.0000.00572.0001,0150.00%
2023/03/140580.3300.00575.0001,0270.00%
2023/03/130592.2500.00589.0001,0360.00%
2023/03/100.1609.2000.00606.000.11,0410.01%
2023/03/071606.001598.00603.0001,0580.00%
2023/03/039620.449615.00612.0001,0600.00%
2023/03/013613.334622.00607.00-11,025-0.10%
2023/02/241601.002607.00598.00-1984-0.10%
2023/02/2300.001545.00568.00-1931-0.11%
2023/02/221522.0020532.50517.00-19912-2.08%
2023/02/2120558.8500.00568.00208922.24%
2023/02/171538.001539.00539.0008820.00%
2023/02/1600.001548.00548.00-1873-0.11%
2023/02/1500.001522.00527.00-1864-0.12%
2023/02/1300.000.1531.00529.00-0.1831-0.01%
2023/02/103533.002.2527.84535.000.88400.10%
2023/02/090533.002539.00539.00-2825-0.24%
2023/02/080.1518.001.5495.67526.00-1.4795-0.18%
2023/02/074484.384480.00478.5007640.00%
2023/02/060449.5000.00443.0007450.01%
2023/02/030456.5000.00459.0007410.00%
2023/02/010450.0000.00452.0007330.00%
2023/01/310.1458.5000.00454.500.17300.01%
2023/01/3000.001469.00461.50-1730-0.14%
2023/01/170.5433.4600.00431.000.57180.07%
2023/01/131424.5000.00422.0017270.14%
2023/01/122440.0000.00436.0027240.28%
2023/01/061415.0000.00414.5016900.14%
2023/01/052411.5000.00409.5026920.29%
2022/12/1600.001435.50431.00-1675-0.15%
2022/12/131455.5000.00455.0016530.15%
2022/12/0200.002464.75475.00-2617-0.32%
2022/11/301444.0000.00440.5015990.17%
2022/11/2900.002432.25437.50-2598-0.33%
2022/11/2511427.2715.1427.30426.00-4.1582-0.70%
2022/11/2400.001388.00389.00-1547-0.18%
2022/11/231378.0000.00378.0015420.18%
2022/11/1600.002350.00348.00-2582-0.34%
2022/11/152357.002359.50355.5005880.00%
2022/11/1100.0015346.83335.50-15588-2.55%
2022/11/1015326.5300.00331.50155752.61%
2022/11/0900.000322.00327.5005780.00%
2022/11/0800.001328.00321.00-1571-0.18%
2022/10/311306.0000.00307.5015600.18%
2022/10/271318.0000.00318.0015600.18%
2022/10/131363.0000.00359.0015660.18%
2022/09/271382.501385.37385.5006000.00%
2022/09/260381.5000.00375.5006010.00%
2022/09/230394.5000.00390.0006020.00%
2022/09/1500.001410.00401.00-1609-0.16%
2022/09/142402.751396.00407.0015960.17%
2022/09/1200.004396.88401.00-4604-0.66%
2022/09/080395.1500.00395.0006050.00%
2022/09/061388.001388.00388.0006250.00%
2022/09/054414.004395.25387.5006340.00%
2022/09/0200.001412.00409.00-1621-0.16%
2022/08/311401.0000.00403.0016460.15%
2022/08/302386.753390.50393.50-1634-0.16%
2022/08/291373.002372.51376.00-1629-0.16%
2022/08/264384.8800.00380.5046250.64%
2022/08/252400.0000.00390.0026200.32%
2022/08/242415.002415.00409.5006060.00%
2022/08/233397.453391.83406.0005960.00%
2022/08/221399.501408.00387.0005870.00%
2022/08/194397.132398.75400.0025740.35%
2022/08/161391.001393.00378.0005520.00%
2022/08/101382.001378.50378.5005530.00%
2022/08/040386.001384.00390.00-1569-0.17%
2022/08/032390.502386.00390.5005650.00%
2022/08/023382.673385.33387.5005640.00%
2022/07/281394.001398.50389.0005610.00%
2022/07/263377.173378.00378.0005440.00%
2022/07/251383.0000.00386.0015440.18%
2022/07/221380.001388.00378.0005430.00%
2022/07/2100.001375.00380.00-1543-0.18%
2022/07/191348.501352.50354.5005340.00%
2022/07/182349.252349.25352.5005370.00%
2022/07/122335.252315.00311.5005320.00%
2022/07/084348.003354.00340.0015190.19%
2022/07/061345.0000.00343.0015000.20%
2022/07/0100.000357.00334.5004970.00%
2022/06/291376.001378.50377.0005050.00%
2022/06/220380.750382.00371.5005350.00%
2022/06/170413.0000.00404.5005460.00%
2022/06/160445.5000.00423.0005500.00%
2022/06/153449.333454.00442.0005660.00%
2022/06/142420.252423.25426.5005790.00%
2022/06/105448.205445.00446.0005700.00%
2022/06/092439.002443.75450.0005550.00%
2022/05/2000.001380.00380.50-1656-0.15%
2022/04/262356.002354.00351.0006330.00%
2022/04/181370.0000.00365.5016260.16%
2022/04/122381.752384.50382.5006350.00%
2022/04/111386.501394.00385.5006370.00%
2022/04/0700.001403.00403.00-1651-0.15%
2022/03/291454.001457.50456.0006690.00%
2022/03/241457.001449.50479.0006420.00%
2022/03/221450.0000.00452.5016270.16%
2022/03/181443.5000.00443.5016080.16%
2022/03/1719430.9220431.53433.00-1579-0.17%
2022/03/1100.001395.00393.50-1539-0.19%
2022/03/081368.501375.00362.5005300.00%
2022/03/071377.5000.00376.5015330.19%
2022/02/254379.132366.00366.0025330.37%
2022/02/241414.501421.00400.0005080.00%
2022/02/2300.000.1413.00422.00-0.1491-0.01%
2022/02/1711390.8600.00392.00115032.19%
2022/02/151379.002385.00378.50-1519-0.19%
2022/01/1800.001390.00386.00-1591-0.17%
2022/01/071390.0000.00393.0016240.16%
2022/01/0500.0015411.47409.00-15617-2.43%
2022/01/0410433.0010426.05424.0006110.00%
2021/12/2700.001420.00416.50-1551-0.18%
2021/12/242402.252402.50404.0005310.00%
2021/12/171370.0000.00372.5015110.20%
2021/12/141357.001363.00362.0004930.00%
2021/12/0900.001398.50396.50-1471-0.21%
2021/12/072424.5000.00423.0024560.44%
2021/12/0300.001418.00417.50-1439-0.23%
2021/11/3000.002392.00394.50-2400-0.50%
2021/11/292384.2500.00376.0023860.52%
2021/11/2500.002.1401.43407.00-2.1368-0.57%
2021/11/2400.001390.00390.00-1341-0.29%
2021/11/191370.0000.00370.0013150.32%
2021/11/172387.0000.00388.5023050.65%
2021/11/151368.0000.00369.5012700.37%
2021/11/1100.000.8364.00366.50-0.8245-0.33%
2021/11/1000.000.1346.00338.00-0.1228-0.03%
2021/11/090338.0000.00342.0002230.01%
2021/11/0800.0010.1340.06346.50-10.1208-4.84%
2021/11/041311.006318.33314.00-5197-2.53%
2021/11/0315302.3700.00314.50151947.73%
2021/11/024313.7500.00299.0041882.13%
2021/11/0123330.3900.00329.502317712.99%
2021/10/2900.002335.00331.50-2170-1.18%
2021/10/2800.001336.50326.50-1159-0.63%
2021/10/2700.008329.94333.50-8156-5.10%
2021/10/261330.001340.00326.0001520.00%
2021/10/2500.004.1321.50331.00-4.1139-2.93%
2021/10/2200.002310.25308.50-2120-1.65%
2021/10/211306.0000.00307.5011130.88%
2021/10/1400.000283.87284.50088-0.02%
2021/10/131264.001263.00270.000820.00%
2021/09/230.1249.5000.00251.500.1710.09%
2021/09/220.1240.0000.00240.000.1700.14%
2021/08/2700.001241.50244.00-179-1.25%
2021/08/160.5245.4100.00242.000.5870.56%
2021/08/110.3260.0000.00256.000.3900.34%
2021/08/090278.0000.00269.500910.02%
2021/08/030282.0000.00280.5001030.04%
2021/07/301308.0000.00288.5011060.94%
2021/07/2300.002290.00296.00-2104-1.92%
2021/06/1100.002291.00291.00-2117-1.70%
2021/05/310.1267.0000.00264.000.11350.04%
2021/05/281265.0000.00266.0011360.73%
2021/05/261286.5000.00282.5011390.72%
2021/05/251253.0000.00274.0011380.72%
2021/05/2400.001251.00249.50-1140-0.71%
2021/05/174224.0000.00224.5041502.65%
2021/05/1300.002.4255.06251.50-2.4159-1.49%
2021/05/121.1245.361247.00252.000.11640.06%
2021/05/101.1296.180.1300.00292.5011640.63%
2021/05/071306.5000.00305.0011710.58%
2021/05/0500.000.1338.00333.00-0.1177-0.04%
2021/05/041330.0000.00334.0011860.54%
2021/05/030.1358.001363.00351.50-0.9198-0.45%
2021/04/0900.001395.50395.50-1285-0.35%
2021/03/171387.501391.00384.0003050.00%
2021/03/101370.0000.00368.0013050.33%
2021/03/091372.5000.00373.0013020.33%
2021/03/081383.0000.00382.5013010.33%
2021/03/051380.5000.00381.0013020.33%
2021/03/031395.0000.00400.0013060.33%
2021/02/251406.0000.00406.0013090.32%
2021/02/241411.0000.00411.0013090.32%
2021/02/171398.0000.00403.0013000.33%
2021/02/053407.1700.00403.0032961.01%
2021/02/0400.001418.00417.00-1292-0.34%
2021/02/031400.0000.00397.0012890.34%
2021/02/021405.0000.00408.0012850.35%
2021/02/011409.001407.50410.5002840.00%
2021/01/292423.7500.00417.5022820.71%
2021/01/282438.501440.00437.0012740.36%
2021/01/272462.502466.50462.0002670.00%
2021/01/262473.7526469.04472.00-24262-9.13%
2021/01/2526474.3700.00477.502625410.22%
穎崴 相關文章
穎崴 相關影音