• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22156.159.8817660.2859.50-19.932,987-0.06% 大買/大賣/
2025/01/2124558.17211.257.8556.6033.931,3200.11% 大買/大賣/
2025/01/20296.155.5632055.3256.20-23.929,536-0.08% 大買/大賣/
2025/01/17121.454.50112.153.7151.109.328,5200.03% 大買/大賣/
2025/01/16170.149.36210.149.3451.40-4026,750-0.15% 大買/大賣/
2025/01/15124.347.95120.147.6046.804.225,3430.02% 大買/大賣/
2025/01/14197.248.8715948.5048.0038.224,3760.16% 大買/大賣/
2025/01/1312348.39123.148.5348.65-0.123,2100.00% 大買/大賣/
2025/01/10323.150.43329.150.0848.20-621,336-0.03% 大買/大賣/
2025/01/09382.347.86386.148.1346.90-3.819,222-0.02% 大買/大賣/
2025/01/088444.1710444.3645.20-2017,566-0.11% 大賣/
2025/01/0798.142.0011442.2242.95-15.916,474-0.10% 大賣/
2025/01/061838.961839.7241.00015,4480.00%
2025/01/035.137.97237.9037.303.115,1870.02%
2025/01/022839.417439.6339.10-4615,051-0.31%
2024/12/3197.140.039238.9939.255.114,8180.03%
2024/12/307040.366539.8539.70514,5590.03%
2024/12/2715642.5676.242.6140.4579.814,3160.56% 大買/
2024/12/263539.2877.139.0141.25-42.112,728-0.33%
2024/12/2594.237.658037.7137.5014.211,9920.12%
2024/12/241436.0612.136.1935.351.911,5450.02%
2024/12/2317.136.981336.9736.104.111,4290.04%
2024/12/204137.673337.8736.80811,2540.07%
2024/12/1965.138.265738.3338.108.110,9880.07%
2024/12/183136.014036.5938.20-910,260-0.09%
2024/12/174834.765634.6634.75-89,948-0.08%
2024/12/1616.336.681636.5934.400.39,7790.00%
2024/12/1311438.0010838.2738.1569,5010.06% 大買/大賣/
2024/12/1222.237.494335.3436.50-20.88,962-0.23%
2024/12/114338.134937.9536.95-68,664-0.07%
2024/12/106.538.94439.0837.002.58,2390.03%
2024/12/0949.542.57942.2440.7040.57,9520.51%
2024/12/069145.688045.9245.20117,7100.14%
2024/12/0516046.7715246.9145.7587,1570.11% 大買/大賣/
2024/12/0418243.0320143.2245.30-196,029-0.32% 大買/大賣/
2024/12/037840.346440.3041.20145,4100.26%
2024/12/0215740.5717540.7641.05-184,971-0.36% 大買/大賣/
2024/11/2912236.0412736.8238.30-53,680-0.14% 大買/大賣/
2024/11/283735.5926.135.0634.8510.93,1520.35%
2024/11/277137.017437.3836.65-32,807-0.11%
2024/11/266435.575235.7335.75122,0610.58%
2024/11/253433.382733.9735.4071,4520.48%
2024/11/2232.132.273231.6932.200.11,2180.01%
2024/11/211830.191830.4830.9508150.00%
2024/11/201328.95929.7128.1547270.55%
2024/11/193630.084030.6731.25-4510-0.78%
2024/11/18427.00527.3528.45-1354-0.28%
2024/11/15327.22627.1725.90-3261-1.15%
2024/11/1400.00225.7025.70-2122-1.64%
2024/11/1300.00123.4023.40-1105-0.95%
2024/11/0600.001022.0322.20-1095-10.45%
2024/10/29122.5000.0022.2511040.96%
2024/10/24122.0000.0021.8511040.96%
2024/10/08123.2500.0023.2011140.87%
2024/09/3000.00123.4523.40-1128-0.78%
2024/09/27323.6300.0023.5031282.33%
2024/09/26123.9000.0023.6011300.77%
2024/09/121021.4900.0021.35101476.80%
2024/08/2100.00121.9021.95-1189-0.53%
2024/08/2000.00521.7921.95-5190-2.62%
2024/08/1500.00222.2522.10-2197-1.01%
2024/08/13321.5500.0021.7031981.51%
2024/08/0800.00221.9021.85-2201-0.99%
2024/07/0900.00126.3526.25-1190-0.53%
2024/07/0500.00226.8526.60-2202-1.00%
2024/06/2800.00127.0027.05-1211-0.47%
2024/06/2400.00126.3526.30-1205-0.49%
2024/06/2100.00126.6026.05-1202-0.49%
2024/06/2000.00126.3026.40-1196-0.51%
2024/06/1900.00126.3526.30-1194-0.51%
2024/06/18226.43226.4026.5501880.00%
2024/06/1400.000.325.0024.85-0.3173-0.15%
2024/06/1100.00325.4525.00-3178-1.68%
2024/06/0700.00124.7525.25-1181-0.55%
2024/06/0600.00124.7024.75-1181-0.55%
2024/06/0400.00224.9824.95-2186-1.07%
2024/06/0300.00124.7024.70-1187-0.53%
2024/05/3100.00224.7324.90-2188-1.06%
2024/05/30124.95124.9524.6001910.00%
2024/05/2900.00125.1525.15-1194-0.51%
2024/05/10223.8000.0023.8522490.80%
2024/05/0200.00223.5523.55-2246-0.81%
2024/04/30223.43124.3024.0512510.40%
2024/04/29122.7000.0022.9512470.40%
2024/04/26122.7500.0022.7012480.40%
2024/04/22122.6500.0022.6012560.39%
2024/04/18122.9000.0022.8512570.39%
2024/04/17222.7500.0022.7022580.77%
2024/04/11324.63224.3023.8512620.38%
2024/04/1000.00424.8124.95-4246-1.62%
2024/03/29022.6500.0022.5502340.00%
2024/03/28022.5000.0022.5502350.00%
2024/03/27022.8500.0022.5002370.00%
2024/03/19023.0000.0022.9002510.00%
2024/03/18023.0000.0023.0502520.00%
2024/03/15023.1300.0022.8502690.00%
2024/03/13223.8000.0023.5523670.54%
2024/03/060.125.8000.0025.750.14030.02%
2024/03/05125.9000.0025.5514380.23%
2024/03/010.125.5500.0025.500.14670.02%
2024/02/290.125.8000.0025.750.14770.02%
2024/02/27026.1000.0025.5504830.00%
2024/02/26226.901027.1426.10-8510-1.57%
2024/02/222.125.7400.0025.352.15700.37%
2024/02/200.125.4000.0025.250.17770.01%
2024/02/190.125.85325.8025.75-2.9783-0.37%
2024/02/160.125.4400.0025.350.17920.01%
2024/02/050.124.451524.1824.20-14.9819-1.82%
2024/02/022.124.7100.0024.852.18310.25%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章