• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.24%
  • 成交量
    34張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131149.5000.00149.501372.67%
2024/12/101.4153.4200.00153.501.4373.57%
2024/12/0900.002153.25153.50-239-5.10%
2024/12/062157.0000.00155.002404.99%
2024/12/0500.008161.75160.00-840-19.68%
2024/12/036160.0000.00158.0064114.36%
2024/11/2900.002158.00157.00-242-4.72%
2024/11/2600.005156.90156.50-546-10.78%
2024/11/257156.9300.00158.0074614.92%
2024/11/110.4157.1200.00155.000.4750.52%
2024/11/041.2160.0800.00160.501.2931.27%
2024/11/010160.0000.00160.0001000.00%
2024/10/2900.001162.00162.50-1121-0.82%
2024/10/250.1166.5000.00165.500.11360.04%
2024/10/230.1168.0000.00167.000.11620.07%
2024/10/220.1168.0000.00167.000.11690.03%
2024/10/210.2167.000167.00166.000.21740.13%
2024/10/170.3169.5000.00168.000.31880.16%
2024/10/160170.0000.00168.0001940.00%
2024/10/150169.001168.50168.50-1214-0.45%
2024/10/140.2166.5000.00167.500.22290.07%
2024/10/1100.001165.50165.00-1240-0.42%
2024/10/041170.0000.00170.5012590.38%
2024/10/0100.001173.50175.00-1279-0.36%
2024/09/3000.002174.00173.00-2283-0.71%
2024/09/263178.5000.00177.0032941.02%
2024/09/1800.001176.00175.00-1331-0.30%
2024/09/121169.0000.00171.5013480.29%
2024/09/100.3170.151174.00168.00-0.7372-0.19%
2024/09/090.1173.000.3173.00173.50-0.2381-0.05%
2024/09/060.6178.5000.00177.000.63850.16%
2024/09/0500.002181.50180.00-2389-0.51%
2024/09/0400.000.2180.00179.00-0.2402-0.04%
2024/09/021191.0000.00187.0014200.24%
2024/08/302193.502191.75191.5004360.00%
2024/08/2900.002193.75193.50-2480-0.42%
2024/08/282.1199.225196.30195.50-3507-0.58%
2024/08/2700.001194.50195.50-1505-0.20%
2024/08/261198.001194.00193.0005050.00%
2024/08/231195.501.2192.88196.00-0.2507-0.04%
2024/08/221192.502196.50195.50-1507-0.20%
2024/08/213194.8500.00190.5035060.60%
2024/08/1900.002180.00179.00-2491-0.41%
2024/08/1600.001180.50180.00-1492-0.20%
2024/08/151178.506178.17177.00-5494-1.01%
2024/08/1200.003182.50183.00-3492-0.61%
2024/08/0900.001179.50178.50-1491-0.20%
2024/08/0800.000.1177.50176.00-0.1489-0.01%
2024/08/071.1174.731178.00181.500.14880.02%
2024/08/064178.383175.67174.0014850.21%
2024/08/052.1181.839183.12180.00-6.9477-1.45%
2024/08/026.1204.5900.00198.006.14711.29%
2024/08/0100.001216.00216.50-1463-0.22%
2024/07/312254.501256.00269.0014500.22%
2024/07/304238.755242.40249.00-1438-0.23%
2024/07/2911251.776241.84238.0054341.15%
2024/07/264.2266.124261.50259.500.24230.05%
2024/07/232.1260.552258.25261.000.14080.02%
2024/07/221253.502248.25251.50-1402-0.25%
2024/07/194252.385249.30249.00-1396-0.25%
2024/07/183258.501265.50257.0023900.51%
2024/07/173263.667263.79263.00-4382-1.04%
2024/07/1659259.5544258.84262.00153753.99%
2024/07/1570252.8614251.96255.505635715.64%
2024/07/123237.675235.50232.50-2343-0.58%
2024/07/102227.7500.00224.0023290.61%
2024/07/092226.751220.00223.0013280.30%
2024/07/081223.0000.00228.0013240.31%
2024/07/0520231.1522229.50231.00-2318-0.63%
2024/07/0400.001216.00211.50-1299-0.33%
2024/07/0200.002218.25214.00-2294-0.68%
2024/07/013224.5024224.27222.00-21294-7.14%
2024/06/2822219.341220.00220.00212777.56%
2024/06/2700.000202.00200.0002650.00%
2024/06/2600.001201.50202.00-1266-0.38%
2024/06/251199.503196.33198.50-2266-0.75%
2024/06/241201.0000.00198.0012750.36%
2024/06/213.1201.654198.75200.00-0.9298-0.30%
2024/06/203205.503203.67207.0002970.00%
2024/06/193205.832204.25203.5012940.34%
2024/06/184210.5010207.90208.00-6289-2.07%
2024/06/172204.753204.00201.50-1280-0.36%
2024/06/142199.502200.75201.5002710.00%
2024/06/139194.501195.50194.0082623.05%
2024/06/122193.250194.00196.0022580.77%
2024/06/110194.003190.83196.50-3254-1.18%
2024/06/071185.503187.83188.50-2242-0.83%
2024/06/063191.173194.51188.000238-0.01%
2024/06/053191.831191.50188.5022270.88%
2024/06/0442207.5342204.40197.5002130.00%
2024/06/032192.255195.70190.00-3175-1.71%
2024/05/3100.003178.67179.00-3151-1.98%
2024/05/302175.252174.50174.0001610.00%
2024/05/294179.131179.00178.0031661.80%
2024/05/2800.001177.00176.50-1173-0.57%
2024/05/2700.002175.25176.00-2186-1.07%
2024/05/241171.0000.00172.0011870.53%
2024/05/231172.001173.00171.0001890.00%
2024/05/2200.001173.00174.00-1192-0.52%
2024/05/2100.003172.17172.50-3193-1.55%
2024/05/176170.002169.25169.0041932.06%
2024/05/162168.003167.83170.00-1195-0.51%
2024/05/151164.5000.00164.5011950.51%
2024/05/142160.001163.00164.0011960.51%
2024/05/1300.000.1160.50160.00-0.1196-0.05%
2024/05/091165.5000.00165.5011930.52%
2024/05/0800.001167.50167.50-1193-0.52%
2024/05/0700.001165.00165.00-1193-0.52%
2024/05/060.2165.0000.00164.500.21920.08%
2024/04/2600.001164.00164.00-1193-0.52%
2024/04/251164.0000.00164.0011940.51%
2024/04/2300.001163.50163.00-1197-0.51%
2024/04/1700.001168.50167.50-1194-0.51%
2024/04/151169.501168.00168.5001920.00%
2024/04/120173.0000.00171.5001890.01%
2024/04/111175.5000.00173.5011880.53%
2024/04/081180.5000.00180.0011840.54%
2024/04/030.2178.753179.67181.50-2.8183-1.53%
2024/04/010.1176.680.4177.00175.50-0.4177-0.20%
2024/03/293.1178.081180.00177.502.11751.20%
2024/03/283185.8000.00182.5031721.76%
2024/03/271185.992179.00183.00-1169-0.58%
2024/03/2613.4193.4115190.70187.50-1.6159-1.01%
2024/03/2510180.0010180.10178.5001330.00%
2024/03/2200.002174.25174.00-2129-1.54%
2024/03/212171.0000.00171.0021281.56%
2024/03/201171.502172.50173.00-1126-0.79%
2024/03/191167.503168.67168.50-2121-1.64%
2024/03/181165.501166.50166.5001200.00%
2024/03/151166.002167.25166.50-1121-0.82%
2024/03/1400.005166.80167.50-5129-3.87%
2024/03/133166.8300.00166.0031302.29%
2024/03/125170.901173.00170.0041293.08%
2024/03/111167.502169.00169.00-1129-0.77%
2024/03/082166.502168.50167.0001320.00%
2024/03/076170.173174.17167.5031362.20%
2024/03/061174.001176.50174.5001340.00%
2024/03/056178.332178.25173.5041372.92%
2024/03/041167.001167.50169.0001280.00%
2024/03/0100.003166.33164.50-3126-2.38%
2024/02/2900.002159.00164.00-2121-1.65%
2024/02/272151.7500.00149.5021121.78%
2024/02/261152.5000.00152.5011110.90%
2024/02/232152.501154.50151.0011160.86%
2024/02/221151.0000.00150.5011210.82%
2024/02/2100.002154.00152.50-2119-1.68%
2024/02/201150.002153.00151.00-1121-0.83%
2024/02/193150.831156.00151.0021271.56%
2024/02/161151.001153.50154.0001290.00%
2024/02/152150.2500.00152.0021291.54%
2024/01/301160.0000.00157.5011850.54%
2024/01/291160.0000.00160.0011900.53%
2024/01/2500.001162.00161.50-1203-0.49%
2024/01/2400.001162.00161.00-1212-0.47%
2024/01/231159.5000.00159.5012250.44%
2024/01/1900.001158.50159.00-1254-0.39%
2024/01/171161.5000.00158.5012520.40%
2024/01/111168.5000.00169.0012530.40%
2024/01/051168.0000.00167.0012610.38%
2023/12/2900.001172.00172.00-1282-0.35%
2023/12/2700.001167.50167.50-1285-0.35%
2023/12/251166.0000.00166.0013110.32%
2023/12/2200.001168.50168.50-1320-0.31%
2023/12/151168.5000.00168.5013240.31%
2023/12/1300.001170.00168.50-1325-0.31%
2023/12/121168.501171.50169.0003250.00%
2023/12/112167.2500.00169.0023250.61%
2023/12/041187.501192.00185.0003110.00%
2023/12/011186.501190.00186.5003060.00%
2023/11/302189.2500.00188.5023030.66%
2023/11/271194.0000.00195.5012930.34%
2023/11/241195.5000.00196.0012890.35%
2023/11/221193.012195.75194.00-1282-0.35%
2023/11/173188.5000.00185.5032731.10%
2023/11/101192.941183.00180.5002740.00%
2023/11/0921213.4722211.11190.50-1268-0.38%
2023/11/081197.501198.00197.0002340.00%
2023/11/0700.005199.80198.50-5235-2.12%
2023/11/064198.631197.50199.5032391.25%
2023/11/032198.252198.00195.0002520.00%
2023/11/021201.501201.50195.0002500.00%
2023/11/015201.602198.00195.0032461.22%
2023/10/311192.5000.00201.0012380.42%
2023/10/306195.924194.00195.0022280.87%
2023/10/272187.002187.00187.5002080.00%
2023/10/2500.000190.50174.0002020.00%
2023/10/1900.003169.50168.50-3214-1.40%
2023/10/1300.004180.50183.00-4277-1.44%
2023/10/124188.0000.00189.0042781.44%
2023/10/1100.000192.33180.0002750.00%
2023/10/0400.000178.00178.0002790.00%
2023/10/021191.0000.00185.5012800.36%
2023/09/282187.250189.50189.0022740.73%
2023/09/272180.252180.50182.0002600.00%
2023/09/210163.0000.00161.0002530.00%
2023/09/130162.1700.00160.5002610.00%
2023/09/120164.0000.00161.5002610.00%
2023/09/111169.0000.00164.5012610.38%
2023/09/080166.0000.00166.5002610.00%
2023/09/070170.0000.00166.0002610.00%
2023/09/040159.0000.00164.0002660.00%
2023/08/3000.000175.00165.5002780.00%
2023/08/251167.0000.00168.0012970.34%
2023/08/180174.0000.00174.0003000.00%
2023/08/172187.502188.50187.5003050.00%
2023/08/1600.001189.46189.50-1304-0.33%
2023/08/101169.991170.00168.0002910.00%
2023/08/090166.000190.00176.0002820.00%
2023/08/081181.5000.00181.5012640.38%
2023/07/2700.001220.00224.00-1248-0.40%
2023/07/200228.0000.00232.0002250.00%
2023/07/181217.451222.47214.0002060.00%
2023/07/1700.0015207.00207.00-15165-9.04%
2023/07/1315171.501171.50171.50141588.83%
2023/07/1221155.6721155.69156.0001540.00%
2023/07/111143.5000.00142.0011400.71%
2023/07/060134.5000.00136.0001320.00%
2023/07/0300.004143.50141.50-4127-3.14%
2023/06/260137.0000.00137.5001230.00%
2023/06/210141.5000.00139.0001230.00%
2023/06/2011147.2310142.85143.5011220.82%
2023/06/123135.501134.50135.0021101.80%
2023/06/0800.003140.50141.00-3106-2.81%
2023/06/0500.001148.00150.50-198-1.01%
2023/06/021155.001143.00156.000900.00%
2023/06/011135.5000.00142.001761.30%
2023/05/262138.5000.00133.502782.55%
2023/05/252134.0000.00132.502742.68%
2022/08/1600.00197.0097.00-117-5.64%
2022/05/110104.0000.00104.500320.00%
2022/04/221108.5000.00108.001175.58%
2021/10/0600.000.1107.50107.00-0.111-0.84%
2021/02/261141.0000.00141.501156.62%
2020/10/0500.000.1133.50132.50-0.134-0.26%
2020/09/3000.001.4133.85133.50-1.434-4.07%
2020/09/2900.001134.50134.00-135-2.83%
2020/08/032179.7500.00182.002316.40%
2019/04/3000.001175.50174.50-136-2.72%
2019/04/241175.001171.50171.500330.00%
2019/02/1100.001147.00150.50-132-3.08%
2019/01/251145.0000.00150.501323.11%
2018/12/2000.001133.50132.50-128-3.51%
2018/12/121134.5000.00139.001263.82%
2018/11/1600.001130.00132.50-120-4.99%
2018/11/121123.0000.00120.501185.49%
2018/06/041160.0000.00157.001442.27%
2018/03/0700.003165.00163.00-326-11.52%
2018/02/263162.0000.00159.0032511.88%
2018/02/0700.003152.50152.00-319-15.52%
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
醫揚 相關文章
醫揚 相關影音