研揚 (6579)-富邦-台南券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
44張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	127.00	126.00	-1	135	-0.74%
2024/11/14	1	118.00	0	0.00	117.50	1	166	0.60%
2024/11/13	1	117.50	0	0.00	117.50	1	166	0.60%
2024/11/11	0	123.50	0	0.00	123.50	0	164	0.02%
2024/11/08	0.1	127.64	0	0.00	127.50	0.1	163	0.04%
2024/11/07	0.1	133.50	0	0.00	132.50	0.1	161	0.03%
2024/10/29	1	130.50	0	0.00	129.00	1	187	0.53%
2024/10/28	3.1	130.15	0	0.00	129.00	3.1	185	1.69%
2024/10/16	0	0.00	0.1	146.50	147.50	-0.1	203	-0.05%
2024/10/14	1	145.50	0	146.83	147.00	1	224	0.44%
2024/10/11	0	0.00	0	145.00	145.50	0	225	-0.01%
2024/09/30	1	150.50	0	0.00	150.00	1	266	0.38%
2024/09/27	0	156.50	0	0.00	153.50	0	285	0.01%
2024/09/13	0.1	144.00	0	0.00	143.50	0.1	365	0.01%
2024/09/03	0	0.00	0.8	154.00	152.50	-0.8	481	-0.17%
2024/08/30	0.1	157.50	0	0.00	155.50	0.1	555	0.01%
2024/08/29	0.1	156.50	0	0.00	156.50	0.1	676	0.01%
2024/08/23	0	0.00	0.4	167.25	169.50	-0.4	801	-0.05%
2024/08/20	0	169.00	0	0.00	167.00	0	852	0.00%
2024/08/12	0	0.00	1.1	158.41	158.50	-1.1	962	-0.11%
2024/08/06	1.1	146.52	0	0.00	149.00	1.1	989	0.11%
2024/08/05	0	0.00	0.4	148.07	147.00	-0.4	984	-0.04%
2024/08/01	0	0.00	1	166.00	169.00	-1	981	-0.10%
2024/07/31	1	164.50	0	0.00	164.50	1	979	0.10%
2024/07/26	0.1	167.00	0	0.00	168.00	0.1	964	0.01%
2024/07/22	0	0.00	2	173.00	171.00	-2	958	-0.21%
2024/07/19	0.1	180.00	0	0.00	178.50	0.1	946	0.01%
2024/07/18	0.1	181.00	0	0.00	182.50	0.1	943	0.01%
2024/07/17	0.3	186.50	1	191.00	186.00	-0.8	940	-0.08%
2024/07/16	0	0.00	1.4	188.21	189.50	-1.4	932	-0.15%
2024/07/15	0	0.00	1	182.50	181.50	-1	921	-0.11%
2024/07/12	1	178.00	0	0.00	178.00	1	916	0.11%
2024/07/11	2	178.27	0	0.00	178.50	2	918	0.22%
2024/07/10	1	181.00	0	0.00	180.00	1	917	0.11%
2024/07/09	1.1	179.11	1	183.50	179.50	0.1	916	0.01%
2024/07/08	0.2	184.00	0.3	183.60	182.50	-0.1	913	-0.01%
2024/07/05	3.4	188.57	0	0.00	188.50	3.4	910	0.37%
2024/07/04	1	189.00	2	186.00	186.00	-1	902	-0.11%
2024/07/03	0	0.00	3	186.33	188.00	-3	895	-0.33%
2024/07/02	2	180.50	1	183.00	183.00	1	879	0.11%
2024/07/01	0	0.00	2	182.50	182.00	-2	867	-0.23%
2024/06/28	0	0.00	1	177.50	177.00	-1	855	-0.12%
2024/06/27	0.1	176.50	0	0.00	174.00	0.1	852	0.01%
2024/06/26	0	0.00	1.1	178.45	176.00	-1.1	853	-0.13%
2024/06/25	1.2	175.02	0	0.00	176.50	1.2	861	0.14%
2024/06/24	0	0.00	1	178.50	176.50	-1	861	-0.12%
2024/06/21	2	179.50	0	179.50	178.00	2	863	0.23%
2024/06/20	1.1	183.09	0.3	187.50	188.00	0.9	844	0.10%
2024/06/18	1	181.00	1	181.00	181.50	0	836	0.00%
2024/06/17	1	181.50	0	182.00	180.50	1	849	0.12%
2024/06/14	0.4	182.30	3	181.83	181.00	-2.6	845	-0.31%
2024/06/13	0.1	179.00	0.5	180.00	177.50	-0.4	838	-0.05%
2024/06/11	0	0.00	2.1	180.20	180.50	-2.1	829	-0.25%
2024/06/07	20.1	174.51	1	174.00	174.00	19.1	808	2.36%
2024/06/06	1	193.00	2	192.50	188.00	-1	770	-0.13%
2024/06/05	9	190.00	20	197.70	190.00	-11	749	-1.47%
2024/06/04	2.4	193.96	2	200.50	191.50	0.4	705	0.06%
2024/06/03	2.2	186.64	9	186.56	185.00	-6.8	599	-1.14%
2024/05/30	31	178.03	0	0.00	175.00	31	510	6.08%
2024/05/29	1	181.00	3	180.50	183.50	-2	506	-0.40%
2024/05/28	4	180.25	3	179.00	178.50	1	534	0.19%
2024/05/27	4	183.75	4.3	184.15	185.00	-0.3	540	-0.06%
2024/05/24	1.2	176.63	0	0.00	177.50	1.2	565	0.20%
2024/05/23	3.1	176.23	11	174.64	177.00	-7.9	589	-1.34%
2024/05/22	5	181.90	2.1	180.77	182.00	3	626	0.47%
2024/05/21	3	178.67	3.8	175.94	185.50	-0.8	603	-0.13%
2024/05/16	1	169.00	0	0.00	167.50	1	558	0.18%
2024/05/15	1	165.00	1.1	163.39	165.50	-0.1	565	-0.02%
2024/05/14	1.2	158.75	0	160.50	161.50	1.2	559	0.21%
2024/05/13	0	0.00	0.5	156.88	156.00	-0.5	557	-0.09%
2024/05/10	1.2	157.17	0	0.00	155.50	1.2	556	0.22%
2024/05/06	0	0.00	1	156.00	155.00	-1	545	-0.18%
2024/05/02	0.3	155.50	0.1	155.00	154.50	0.2	576	0.03%
2024/04/29	0	155.50	0	0.00	154.50	0	586	0.01%
2024/04/26	0	153.50	0	0.00	153.00	0	597	0.01%
2024/04/25	0.1	154.00	0	0.00	152.00	0.1	605	0.01%
2024/04/22	0	0.00	0.2	148.00	148.00	-0.2	624	-0.04%
2024/04/19	0.1	148.11	0.2	146.50	148.00	-0.1	627	-0.02%
2024/04/18	0.1	153.00	0	0.00	152.50	0.1	629	0.02%
2024/04/16	0.3	150.74	2	152.00	151.50	-1.7	641	-0.26%
2024/04/15	0	156.25	0	0.00	155.50	0	654	0.00%
2024/04/12	0.1	161.79	0.2	161.47	159.00	0	671	-0.01%
2024/04/11	0.1	160.88	0	0.00	160.50	0.1	683	0.01%
2024/04/10	0.3	165.92	0	0.00	163.00	0.3	694	0.04%
2024/04/08	0.2	164.00	0	0.00	161.50	0.2	728	0.02%
2024/04/03	0	164.00	0	0.00	163.50	0	733	0.00%
2024/04/02	0	0.00	0.5	164.00	164.50	-0.5	736	-0.07%
2024/03/29	0	165.50	0	0.00	165.00	0	735	0.01%
2024/03/28	2	164.50	1.1	164.59	169.00	0.9	732	0.12%
2024/03/27	0	163.00	0.3	164.00	163.00	-0.3	722	-0.04%
2024/03/26	1.1	168.18	1	165.12	163.00	0.1	725	0.01%
2024/03/25	0	0.00	5	167.00	166.50	-5	720	-0.69%
2024/03/22	0.1	166.38	0	0.00	165.50	0.1	717	0.01%
2024/03/21	0	0.00	2	168.00	167.50	-2	715	-0.28%
2024/03/20	1.1	163.09	1.1	163.69	167.50	0	706	0.00%
2024/03/19	0	0.00	1	160.00	160.00	-1	690	-0.14%
2024/03/15	0	162.00	0	0.00	161.50	0	692	0.00%
2024/03/14	0	152.00	0.1	159.00	159.50	0	688	0.00%
2024/03/13	0	153.75	0	0.00	153.00	0	681	0.01%
2024/03/12	0.3	154.25	0	0.00	155.00	0.3	697	0.05%
2024/03/11	0.1	151.00	0.7	152.08	151.50	-0.7	701	-0.10%
2024/03/08	1.1	150.95	1	149.50	149.50	0.1	710	0.02%
2024/03/07	1.3	154.95	1	154.50	154.00	0.3	710	0.04%
2024/03/01	6.3	163.15	0	0.00	160.00	6.3	712	0.89%
2024/02/29	0.2	173.50	0	0.00	173.00	0.2	685	0.03%
2024/02/27	4.1	175.67	3	182.17	168.00	1.1	680	0.15%
2024/02/26	2.1	164.68	2	170.50	171.50	0.1	657	0.02%
2024/02/23	52.6	175.51	58	175.72	169.00	-5.5	710	-0.77%
2024/02/21	0	164.00	0	0.00	163.00	0	676	0.00%
2024/02/20	0.1	164.20	0	0.00	162.50	0.1	676	0.01%
2024/02/16	1	165.00	0	0.00	164.50	1	664	0.15%
2024/02/15	0	0.00	1	162.50	159.00	-1	652	-0.15%
2024/02/05	0.1	158.32	3	157.33	156.50	-2.9	645	-0.45%
2024/01/31	2	161.75	1	158.00	162.00	1	657	0.15%
2024/01/29	1	159.00	0	0.00	158.50	1	654	0.15%
2024/01/26	2.1	162.69	1	159.00	159.00	1.1	660	0.17%
2024/01/25	0	0.00	0.1	166.00	166.50	-0.1	650	-0.01%
2024/01/24	1	162.48	1	161.00	158.00	0	633	0.00%
2024/01/22	1	161.50	1	160.00	159.00	0	631	0.00%
2024/01/19	1	153.50	1	155.00	156.00	0	624	0.00%
2024/01/18	0	149.50	0.1	151.00	150.50	-0.1	619	-0.01%
2024/01/16	0.2	154.85	1	153.00	153.00	-0.8	617	-0.12%
2024/01/12	0	160.00	2	158.50	158.00	-2	612	-0.32%
2024/01/11	0	164.00	0	0.00	162.50	0	610	0.00%
2024/01/09	0	0.00	2	163.00	162.50	-2	607	-0.33%
2024/01/08	1	165.00	0	0.00	165.00	1	593	0.17%
2024/01/05	0.1	158.50	1	158.00	163.50	-1	581	-0.16%
2024/01/04	3	151.83	1	155.00	156.50	2	571	0.35%
2024/01/03	3	157.83	3	157.83	155.50	0	564	0.00%
2024/01/02	2.1	157.00	1.3	158.47	160.00	0.8	555	0.14%
2023/12/28	1	145.50	0	0.00	145.50	1	528	0.19%
2023/12/27	0	146.50	0	0.00	145.50	0	530	0.00%
2023/12/26	0	0.00	0.3	145.00	145.50	-0.3	544	-0.05%
2023/12/25	0	0.00	1	145.00	143.50	-1	568	-0.18%
2023/12/22	2	145.00	0	0.00	145.00	2	591	0.34%
2023/12/21	0.1	144.83	0	0.00	143.50	0.1	597	0.02%
2023/12/19	1	146.90	0	0.00	143.00	1	594	0.17%
2023/12/15	1	149.50	0	0.00	147.00	1	595	0.17%
2023/12/12	1	145.50	0	0.00	145.00	1	598	0.17%
2023/12/11	0.1	145.00	1	145.00	146.00	-0.9	604	-0.15%
2023/12/07	2.2	148.56	2	147.25	146.50	0.2	601	0.04%
2023/12/06	2	157.50	0	0.00	156.00	2	596	0.34%
2023/12/05	7	157.01	1	160.00	155.50	6	605	1.00%
2023/12/04	0.1	164.33	1	163.00	162.50	-0.9	601	-0.16%
2023/12/01	0	0.00	1	163.00	168.00	-1	599	-0.17%
2023/11/28	1	165.00	0	0.00	161.50	1	576	0.17%
2023/11/27	0	0.00	0.3	168.00	161.00	-0.3	579	-0.05%
2023/11/24	3	166.17	1.2	167.59	166.00	1.8	567	0.32%
2023/11/22	2	161.00	6.1	164.99	163.50	-4.1	530	-0.77%
2023/11/21	1	153.00	0	0.00	155.00	1	455	0.22%
2023/11/20	0.3	141.85	0	0.00	141.00	0.3	441	0.06%
2023/11/15	0	0.00	1	140.00	140.00	-1	462	-0.22%
2023/11/14	1	139.00	0	0.00	138.00	1	474	0.21%
2023/11/09	6	140.25	5	138.50	141.00	1	545	0.18%
2023/11/08	0	0.00	1	136.00	138.50	-1	546	-0.18%
2023/11/07	1	134.00	0	0.00	135.00	1	560	0.18%
2023/10/24	1	138.50	0	0.00	138.50	1	766	0.13%
2023/10/20	0	130.00	0	0.00	130.00	0	795	0.00%
2023/10/19	0	134.50	0	0.00	133.50	0	804	0.00%
2023/10/18	0	0.00	0.1	136.01	136.50	-0.1	815	-0.01%
2023/10/17	0	143.50	0.1	146.50	142.50	-0.1	889	-0.01%
2023/10/13	0	0.00	0.1	149.50	150.00	-0.1	996	-0.01%
2023/10/02	0	156.50	0	0.00	155.50	0	1,210	0.00%
2023/09/27	1.2	147.68	0	0.00	157.00	1.2	1,183	0.10%
2023/09/21	0.2	143.50	0	144.00	145.00	0.2	1,170	0.02%
2023/09/19	0	147.50	0	0.00	146.50	0	1,177	0.00%
2023/09/18	0	0.00	1	148.00	148.00	-1	1,185	-0.08%
2023/09/11	0	146.00	4	144.50	142.50	-4	1,223	-0.33%
2023/09/08	0	0.00	1	157.00	152.00	-1	1,220	-0.08%
2023/09/07	3	151.83	0	0.00	150.00	3	1,222	0.25%
2023/09/06	6.1	155.18	0	0.00	154.50	6.1	1,229	0.49%
2023/09/05	1	154.00	0	0.00	154.00	1	1,241	0.08%
2023/08/31	0	155.50	0	0.00	155.00	0	1,288	0.00%
2023/08/30	0	0.00	0	159.00	157.50	0	1,325	0.00%
2023/08/29	1	161.00	1	158.50	158.50	0	1,417	0.00%
2023/08/28	0	0.00	3	159.34	159.50	-3	1,497	-0.20%
2023/08/24	0.3	174.00	1	175.00	168.00	-0.7	1,550	-0.05%
2023/08/23	1	170.50	1	171.00	169.00	0	1,548	0.00%
2023/08/22	0	0.00	1	175.00	170.50	-1	1,546	-0.06%
2023/08/21	2	174.50	1	176.50	174.00	1	1,540	0.06%
2023/08/18	0	0.00	1	178.00	171.00	-1	1,546	-0.06%
2023/08/16	1	176.00	2	177.75	177.00	-1	1,525	-0.07%
2023/08/11	1	168.00	0	0.00	165.50	1	1,469	0.07%
2023/08/10	1	171.49	1	169.52	168.50	0	1,454	0.00%
2023/08/09	1	183.00	0	0.00	177.00	1	1,434	0.07%
2023/08/08	2	177.51	0	179.00	177.50	2	1,412	0.14%
2023/08/07	1	196.00	1.1	200.83	197.00	-0.1	1,371	0.00%
2023/08/01	1	210.89	0	0.00	211.00	1	1,290	0.08%
2023/07/31	0	0.00	1	222.50	211.00	-1	1,274	-0.08%
2023/07/27	3	212.50	3	214.00	218.00	0	1,231	0.00%
2023/07/25	0	188.00	0	0.00	202.00	0	1,193	0.00%
2023/07/24	0	188.50	1	182.00	184.00	-1	1,173	-0.08%
2023/07/21	1	187.00	0	0.00	191.00	1	1,157	0.09%
2023/07/20	2	190.00	0	0.00	190.00	2	1,141	0.18%
2023/07/19	5	186.50	6	187.42	187.50	-1	1,056	-0.09%
2023/07/17	0	0.00	3	162.50	155.00	-3	945	-0.32%
2023/07/14	56	161.79	55	158.73	161.50	1	881	0.11%
2023/07/13	112.1	145.91	111	146.98	147.50	1.1	798	0.13%	大買/大賣/
2023/06/19	0	0.00	68	124.63	128.00	-68	657	-10.35%
2023/06/16	15	130.17	17	129.94	129.00	-2	641	-0.31%
2023/06/15	81	136.43	11	134.45	134.00	70	630	11.10%
2023/06/07	1	135.00	0	0.00	133.50	1	535	0.19%
2023/06/06	1	136.00	1	133.00	133.00	0	508	0.00%
2023/06/05	1	134.50	1	137.00	137.00	0	493	0.00%
2023/06/02	8	137.81	7	139.21	137.50	1	451	0.22%
2023/06/01	1	135.00	0	0.00	134.50	1	353	0.28%
2023/05/31	15	128.50	15	126.83	128.50	0	270	0.00%
2023/05/23	2	110.50	2	109.75	109.50	0	175	0.00%
2023/04/28	1	90.50	0	0.00	90.60	1	134	0.75%
2023/04/07	1	93.50	0	0.00	93.40	1	135	0.74%
2023/03/28	0	0.00	2	96.35	94.10	-2	117	-1.70%
2023/03/24	2	97.35	0	0.00	96.80	2	115	1.74%
2023/03/13	0	0.00	7	91.99	91.80	-7	122	-5.70%
2023/03/02	0	0.00	2	96.70	97.10	-2	109	-1.82%
2023/02/24	4	95.68	0	0.00	97.20	4	106	3.75%
2023/02/23	5	96.54	0	0.00	96.70	5	106	4.70%
2023/02/03	0	0.00	1	91.00	90.80	-1	108	-0.92%
2023/02/02	0	0.00	2	91.10	91.20	-2	108	-1.84%
2023/01/31	0	0.00	2	89.40	91.40	-2	106	-1.87%
2023/01/30	0	0.00	3	88.47	89.00	-3	105	-2.83%
2023/01/16	0	0.00	2	87.40	88.00	-2	106	-1.89%
2023/01/12	0	0.00	2	87.90	87.70	-2	107	-1.87%
2022/12/08	0	0.00	6	87.10	87.50	-6	88	-6.78%
2022/11/21	0	0.00	1	80.20	80.60	-1	72	-1.38%
2022/10/31	1	75.00	1	75.30	75.30	0	116	0.00%
2022/09/26	0	0.00	1	76.10	76.20	-1	108	-0.92%
2022/09/22	0	0.00	1	80.80	81.20	-1	113	-0.88%
2022/09/08	0	0.00	4	86.38	86.10	-4	110	-3.63%
2022/09/07	0	0.00	2	86.00	85.30	-2	109	-1.82%
2022/08/24	0	0.00	1	88.50	88.20	-1	104	-0.96%
2022/08/19	0	0.00	2	91.10	89.80	-2	100	-1.98%
2022/08/11	0	0.00	1	88.50	88.60	-1	88	-1.13%
2022/08/10	3	90.10	0	0.00	90.00	3	87	3.44%
2022/08/08	4	91.45	0	0.00	92.00	4	81	4.89%
2022/08/05	2	93.00	9	93.06	93.60	-7	67	-10.37%
2022/07/20	3	79.03	0	0.00	77.60	3	71	4.22%
2022/07/11	0	0.00	2	80.70	80.70	-2	77	-2.59%
2022/07/01	0	0.00	1	80.30	78.20	-1	87	-1.14%
2022/06/30	0	0.00	3	79.00	78.60	-3	83	-3.60%
2022/06/27	0	0.00	6	79.50	79.50	-6	90	-6.64%
2022/06/24	0	0.00	6	77.70	77.40	-6	89	-6.69%
2022/06/23	0	0.00	3	79.30	79.40	-3	88	-3.37%
2022/06/14	1	77.10	0	0.00	77.20	1	90	1.11%
2022/06/13	1	78.10	0	0.00	78.10	1	89	1.12%
2022/06/08	0	0.00	3	82.90	82.70	-3	88	-3.38%
2022/05/11	0	0.00	6	77.75	77.30	-6	89	-6.69%
2022/05/09	1	77.50	0	0.00	77.10	1	87	1.14%
2022/04/27	0	0.00	1	83.00	83.00	-1	63	-1.58%
2022/04/26	0	0.00	2	82.85	83.70	-2	61	-3.24%
2022/04/11	3	80.27	0	0.00	80.40	3	59	5.02%
2022/04/08	1	81.20	0	0.00	81.40	1	57	1.73%
2022/04/07	1	85.00	0	0.00	81.90	1	56	1.78%
2022/03/28	0	0.00	1	73.80	73.60	-1	40	-2.49%
2022/03/25	1	74.00	0	0.00	74.00	1	40	2.50%
2022/03/24	3	73.40	1	72.00	74.00	2	37	5.32%
2022/03/23	2	71.30	1	71.90	71.70	1	35	2.83%
2022/03/15	3	70.00	0	0.00	69.70	3	36	8.33%
2022/03/08	2	70.15	0	0.00	69.90	2	34	5.78%
2022/01/17	2	72.15	0	0.00	71.90	2	26	7.52%
2022/01/11	3	73.77	0	0.00	74.30	3	24	12.18%
2022/01/07	7	72.29	0	0.00	72.30	7	19	35.32%
2021/12/07	0	0.00	1	65.30	65.40	-1	14	-6.73%
2021/10/29	1	64.90	0	0.00	64.80	1	17	5.59%
2021/10/28	2	65.00	0	0.00	65.00	2	17	11.15%
2021/10/27	3	64.97	0	0.00	65.00	3	18	16.64%
2021/10/26	5	64.90	0	0.00	65.00	5	17	28.01%
2021/10/25	1	62.00	0	0.00	63.80	1	17	5.71%
2021/10/22	2	62.15	0	0.00	62.00	2	17	11.37%
2021/09/29	0	0.00	1	60.70	60.70	-1	19	-5.24%
2021/09/24	1	60.50	0	0.00	60.50	1	19	5.03%
2021/09/09	0	0.00	1	61.60	61.80	-1	22	-4.44%
2021/08/11	4	63.03	0	0.00	62.70	4	21	18.26%
2021/08/10	2	64.30	0	0.00	64.00	2	21	9.22%
2021/08/09	6	65.55	0	0.00	65.20	6	22	26.69%
2021/08/06	2	66.60	0	0.00	66.90	2	23	8.66%
2021/07/28	3	66.90	0	0.00	68.60	3	28	10.52%
2021/07/26	1	68.00	0	0.00	68.20	1	29	3.41%
2021/07/22	1	69.30	0	0.00	69.30	1	28	3.46%
2021/07/16	3	68.50	0	0.00	68.80	3	29	10.19%
2021/07/14	2	68.50	0	0.00	68.20	2	30	6.49%
2021/07/13	7	68.77	0	0.00	68.10	7	30	22.59%
2021/04/19	0	0.00	3	70.70	70.90	-3	32	-9.32%
2021/04/15	0	0.00	2	70.50	70.10	-2	32	-6.14%
2021/04/07	2	70.00	0	0.00	70.50	2	30	6.46%
2021/03/05	0	0.00	5	69.02	68.90	-5	36	-13.64%
2020/12/04	0	0.00	2	74.00	73.80	-2	30	-6.62%
2020/11/30	0	0.00	3	75.70	74.30	-3	29	-10.15%
2020/08/24	1	71.50	0	0.00	71.50	1	66	1.49%
2020/07/06	2	74.20	0	0.00	73.80	2	57	3.47%
2020/06/24	2	74.00	0	0.00	73.70	2	54	3.65%
2020/06/23	3	76.60	1	75.70	75.70	2	53	3.73%
2020/01/30	1	70.20	0	0.00	70.50	1	27	3.60%
2019/12/26	1	72.50	0	0.00	72.50	1	34	2.93%
2019/07/16	2	83.30	0	0.00	83.10	2	81	2.45%
2019/05/23	0	0.00	1	78.80	78.80	-1	58	-1.70%
2019/05/02	1	80.10	0	0.00	82.00	1	56	1.78%
2019/04/18	1	79.90	0	0.00	78.20	1	46	2.13%
2019/04/11	0	0.00	1	78.70	78.10	-1	41	-2.43%
2019/02/19	0	0.00	1	78.00	77.80	-1	41	-2.44%
2019/02/18	0	0.00	1	78.10	78.20	-1	41	-2.41%
2019/02/15	1	77.70	0	0.00	78.00	1	40	2.48%
2019/02/13	2	77.20	0	0.00	77.00	2	44	4.53%
2019/01/22	1	73.80	0	0.00	73.10	1	44	2.25%
2018/10/17	0	0.00	1	79.00	78.20	-1	59	-1.69%
2018/09/07	3	85.90	0	0.00	86.00	3	63	4.76%
2018/09/06	0	0.00	1	84.80	85.20	-1	62	-1.60%
2018/09/05	0	0.00	2	84.70	84.70	-2	64	-3.11%
2018/08/09	1	85.10	0	0.00	85.40	1	140	0.71%
2018/08/07	0	0.00	3	86.57	85.80	-3	141	-2.11%
2018/08/06	3	89.20	0	0.00	86.70	3	140	2.14%
2018/07/13	2	80.90	0	0.00	81.00	2	139	1.43%
2018/06/06	1	92.50	1	93.20	93.20	0	120	0.00%
2018/06/01	0	0.00	1	91.50	91.50	-1	112	-0.89%
2018/05/31	1	90.10	0	0.00	89.90	1	114	0.87%
2018/05/29	0	0.00	1	92.50	90.60	-1	118	-0.84%
2018/05/28	0	0.00	1	91.00	91.00	-1	115	-0.87%
2018/05/25	1	89.20	0	0.00	88.70	1	111	0.90%
2018/05/24	1	89.50	0	0.00	89.20	1	110	0.90%
2018/05/21	1	94.30	0	0.00	94.30	1	100	0.99%
2018/05/18	0	0.00	1	93.70	94.20	-1	89	-1.11%
2018/05/08	0	0.00	1	85.00	83.70	-1	66	-1.51%
2018/05/07	1	87.10	0	0.00	85.40	1	65	1.52%
2018/04/09	0	0.00	1	85.50	84.80	-1	69	-1.44%
2018/03/13	0	0.00	1	88.00	88.10	-1	71	-1.40%
2018/02/21	1	84.00	0	0.00	84.60	1	63	1.58%
2018/01/24	1	89.00	0	0.00	88.90	1	69	1.44%