中揚光 (6668)-富邦-台南券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	32.47	0	0.00	32.35	5	714	0.70%
2025/05/08	0	0.00	1	34.05	33.55	-1	707	-0.14%
2025/05/06	2	33.88	0	0.00	33.95	2	708	0.28%
2025/04/30	0	0.00	1	35.40	34.00	-1	710	-0.14%
2025/04/29	2	35.65	2	34.90	35.50	0	709	0.00%
2025/04/28	0	0.00	3	34.57	34.50	-3	705	-0.43%
2025/04/25	2	33.30	0	0.00	33.30	2	704	0.28%
2025/04/23	1	32.25	0	0.00	32.40	1	718	0.14%
2025/04/22	1	32.50	0	0.00	31.70	1	728	0.14%
2025/04/16	0	0.00	4	34.14	33.70	-4	777	-0.51%
2025/04/15	0	0.00	4	33.21	33.45	-4	786	-0.51%
2025/04/14	6	32.56	1	31.25	31.35	5	807	0.62%
2025/04/10	2	39.93	0	0.00	34.65	2	786	0.25%
2025/04/02	2	51.20	0	0.00	51.20	2	775	0.26%
2025/03/26	0	0.00	1	51.70	52.50	-1	881	-0.11%
2025/03/25	1	49.85	0	0.00	50.60	1	870	0.11%
2025/03/21	0	0.00	11	49.37	49.70	-11	878	-1.25%
2025/03/20	2	48.25	3	48.95	49.00	-1	881	-0.11%
2025/03/18	3	48.65	0	0.00	48.00	3	890	0.34%
2025/03/17	0	0.00	1	48.60	47.95	-1	908	-0.11%
2025/03/13	0	0.00	1	50.00	47.95	-1	924	-0.11%
2025/03/11	1	47.15	0	0.00	48.35	1	953	0.10%
2025/03/10	2	49.00	0	0.00	48.90	2	997	0.20%
2025/03/04	0	0.00	7	49.60	50.00	-7	1,113	-0.63%
2025/03/03	1	50.10	0	0.00	50.10	1	1,155	0.09%
2025/02/27	1	52.70	0	0.00	52.10	1	1,153	0.09%
2025/02/26	3	52.83	2	53.75	53.50	1	1,150	0.09%
2025/02/24	0	0.00	2	53.30	53.50	-2	1,138	-0.18%
2025/02/19	0	0.00	1	53.70	53.90	-1	1,129	-0.09%
2025/02/18	2	53.90	1	53.70	53.70	1	1,122	0.09%
2025/02/17	12	53.98	5	53.68	53.60	7	1,113	0.63%
2025/02/14	0	0.00	2.4	52.93	52.00	-2.4	1,090	-0.22%
2025/02/13	5.1	53.41	3	53.70	53.80	2.1	1,083	0.19%
2025/02/12	9.3	53.22	5	53.44	53.80	4.3	1,054	0.41%
2025/02/11	0	0.00	1	50.30	50.80	-1	1,010	-0.10%
2025/02/10	2	49.98	0	0.00	49.80	2	1,006	0.20%
2025/02/06	2	50.60	0	0.00	49.95	2	1,006	0.20%
2025/02/05	0	0.00	2	50.30	50.50	-2	1,008	-0.20%
2025/02/04	1	48.65	0	0.00	48.45	1	1,003	0.10%
2025/02/03	9	49.78	12	49.17	49.00	-3	1,003	-0.30%
2025/01/22	0	0.00	3	50.80	51.10	-3	1,001	-0.30%
2025/01/16	0	0.00	3	51.83	50.40	-3	1,001	-0.30%
2025/01/15	0	0.00	4	50.80	51.00	-4	998	-0.40%
2025/01/14	1	49.40	1	49.60	49.90	0	993	0.00%
2025/01/13	6	50.75	27	50.19	50.00	-21	991	-2.12%
2025/01/10	36	52.73	0.1	52.02	52.30	35.9	988	3.63%
2025/01/09	0.1	51.30	2.1	51.05	50.80	-2	972	-0.20%
2025/01/08	1	53.20	0	0.00	53.10	1	970	0.10%
2025/01/06	2.1	54.50	5.1	54.41	54.10	-3	942	-0.32%
2025/01/03	1.1	51.31	2	51.20	50.80	-0.9	920	-0.10%
2025/01/02	2	51.95	0	0.00	50.80	2	934	0.21%
2024/12/31	4	52.60	0	53.00	52.40	4	935	0.43%
2024/12/30	0	52.30	1	52.30	51.60	-1	926	-0.11%
2024/12/27	2	55.20	0.2	54.00	53.40	1.8	915	0.20%
2024/12/26	20.2	56.04	21	58.80	55.00	-0.8	887	-0.09%
2024/12/25	3	55.47	8.4	54.08	55.00	-5.4	748	-0.72%
2024/12/24	1	49.75	1	50.12	51.20	0	676	0.00%
2024/12/20	0	0.00	2	49.88	49.70	-2	671	-0.30%
2024/12/19	2	49.85	0	0.00	49.85	2	668	0.30%
2024/12/18	1	51.11	4	50.20	50.80	-3	659	-0.45%
2024/12/17	4	48.44	0	0.00	48.40	4	643	0.63%
2024/12/16	1	47.85	0	0.00	48.05	1	644	0.16%
2024/12/13	0.1	49.40	8	50.23	48.85	-7.9	650	-1.22%
2024/12/12	0	0.00	3	50.83	50.70	-3	647	-0.46%
2024/12/11	5.1	49.88	3	50.67	49.95	2.1	647	0.32%
2024/12/10	0	52.50	6	53.63	52.90	-6	632	-0.94%
2024/12/09	1	53.70	1	53.50	53.70	0	634	0.00%
2024/12/06	2	52.30	0	0.00	52.50	2	628	0.32%
2024/12/05	9	53.54	0	0.00	53.70	9	617	1.46%
2024/12/04	8	54.40	15	53.61	54.10	-7	599	-1.17%
2024/12/03	6	51.80	3	51.70	52.10	3	557	0.54%
2024/12/02	2	52.00	0	0.00	51.80	2	546	0.37%
2024/11/29	11.1	50.89	7	51.89	52.50	4.1	516	0.79%
2024/11/28	0	48.95	0	0.00	49.35	0	457	0.00%
2024/11/26	1	49.70	1	49.50	49.50	0	405	0.00%
2024/11/25	0	0.00	1	49.35	48.75	-1	407	-0.25%
2024/11/21	1	48.25	0	0.00	48.25	1	408	0.24%
2024/11/20	0	0.00	2	48.90	48.35	-2	410	-0.49%
2024/11/19	4	46.41	2	48.20	48.35	2	412	0.49%
2024/11/13	1	48.00	4	49.31	49.10	-3	414	-0.72%
2024/11/11	0	0.00	2	46.25	46.50	-2	408	-0.49%
2024/11/08	0	0.00	2	47.93	46.75	-2	411	-0.49%
2024/11/07	2	47.70	0	0.00	48.40	2	417	0.48%
2024/11/06	2	46.85	2	46.28	46.95	0	422	0.00%
2024/11/04	6	46.23	3	45.55	45.70	3	467	0.64%
2024/10/16	0.1	49.65	0	0.00	49.50	0.1	546	0.01%
2024/10/11	2	49.60	0	0.00	48.85	2	562	0.36%
2024/10/07	0	0.00	1	50.20	50.20	-1	550	-0.18%
2024/10/01	1	48.50	0	0.00	48.45	1	637	0.16%
2024/09/26	0	0.00	2	49.70	48.80	-2	681	-0.29%
2024/09/25	0	0.00	1	49.50	49.40	-1	692	-0.14%
2024/09/24	1	49.20	0	0.00	48.75	1	701	0.14%
2024/09/23	1	49.80	0	0.00	49.15	1	714	0.14%
2024/09/19	1	49.25	0	0.00	49.65	1	774	0.13%
2024/09/12	1	48.90	2	48.35	48.80	-1	797	-0.13%
2024/09/11	1	47.10	0	0.00	47.00	1	802	0.12%
2024/09/10	0	0.00	2	48.85	47.30	-2	810	-0.25%
2024/09/09	1	45.70	1	46.45	46.45	0	808	0.00%
2024/09/06	0	0.00	1	46.15	46.20	-1	834	-0.12%
2024/09/05	3	45.88	3	46.45	45.75	0	861	0.00%
2024/09/04	3	46.13	1	46.00	45.55	2	883	0.23%
2024/09/03	3	49.28	1	49.05	48.40	2	889	0.22%
2024/09/02	0	0.00	1	49.40	49.10	-1	905	-0.11%
2024/08/29	5	49.97	1	49.95	50.00	4	928	0.43%
2024/08/28	2	48.60	0	0.00	48.55	2	926	0.22%
2024/08/27	2	48.45	1	48.50	48.55	1	935	0.11%
2024/08/23	0	0.00	1	48.85	48.95	-1	1,004	-0.10%
2024/08/19	3	50.53	0	0.00	50.00	3	1,193	0.25%
2024/08/16	0	0.00	4	50.58	50.40	-4	1,216	-0.33%
2024/08/15	1	49.55	0	0.00	49.75	1	1,232	0.08%
2024/08/13	1	49.75	0	0.00	49.55	1	1,270	0.08%
2024/08/12	0	0.00	1	49.85	49.85	-1	1,302	-0.08%
2024/08/09	0	0.00	1	49.80	49.05	-1	1,328	-0.08%
2024/08/08	2	48.88	1	49.05	48.55	1	1,359	0.07%
2024/08/07	0	0.00	1	49.35	50.20	-1	1,408	-0.07%
2024/08/06	2	44.90	5	44.00	45.95	-3	1,462	-0.21%
2024/08/05	7.1	48.45	0	0.00	48.45	7.1	1,551	0.45%
2024/08/02	2	53.60	1	54.40	53.80	1	1,655	0.06%
2024/08/01	0	0.00	1	54.80	54.70	-1	1,710	-0.06%
2024/07/31	2	54.20	0	0.00	54.00	2	1,932	0.10%
2024/07/30	0	0.00	1	53.20	54.90	-1	2,044	-0.05%
2024/07/29	2	56.00	5	54.52	54.10	-3	2,058	-0.15%
2024/07/26	1	55.20	2	55.10	55.40	-1	2,104	-0.05%
2024/07/23	2	56.90	0	0.00	56.50	2	2,167	0.09%
2024/07/22	1	55.80	0	0.00	56.00	1	2,250	0.04%
2024/07/19	3	57.17	3	56.70	56.80	0	2,301	0.00%
2024/07/18	2	59.35	0	0.00	59.00	2	2,444	0.08%
2024/07/17	0	0.00	4	61.28	60.90	-4	2,533	-0.16%
2024/07/16	3	61.00	0	0.00	59.90	3	2,567	0.12%
2024/07/15	3	61.20	6	62.75	60.80	-3	2,606	-0.12%
2024/07/12	3	61.40	0	0.00	60.70	3	2,614	0.11%
2024/07/11	3.1	62.10	0	0.00	61.80	3.1	2,652	0.12%
2024/07/10	1	62.70	0	0.00	62.30	1	2,689	0.04%
2024/07/08	4	66.18	9	65.82	63.30	-5	2,824	-0.18%
2024/07/05	1	60.40	4	61.80	62.00	-3	2,798	-0.11%
2024/07/04	1	58.70	5	59.66	59.50	-4	2,885	-0.14%
2024/07/03	6	59.07	3	59.63	58.30	3	2,966	0.10%
2024/07/02	2	60.35	0	0.00	60.10	2	3,204	0.06%
2024/07/01	3	61.97	0	0.00	61.00	3	3,430	0.09%
2024/06/28	2	62.60	1.1	63.94	62.20	0.9	3,600	0.03%
2024/06/26	0	0.00	2	64.20	63.10	-2	3,750	-0.05%
2024/06/25	1	61.50	0	0.00	62.10	1	3,831	0.03%
2024/06/21	1	63.20	1	63.00	63.50	0	4,127	0.00%
2024/06/20	0	0.00	1	62.80	63.30	-1	4,211	-0.02%
2024/06/19	1	61.70	1	61.00	61.10	0	4,268	0.00%
2024/06/17	0	0.00	1	63.20	62.60	-1	4,416	-0.02%
2024/06/13	5.1	63.50	21	62.72	62.10	-15.9	4,602	-0.35%
2024/06/12	21	63.72	5	63.40	63.70	16	4,605	0.35%
2024/06/11	3	60.17	1	61.10	60.90	2	4,589	0.04%
2024/06/07	0	0.00	2	62.80	62.80	-2	4,594	-0.04%
2024/06/06	1	61.40	0	0.00	61.50	1	4,602	0.02%
2024/06/05	1	62.60	1	62.40	62.60	0	4,615	0.00%
2024/06/04	2	62.80	1	62.50	62.30	1	4,642	0.02%
2024/05/31	1	63.60	2	64.10	63.80	-1	4,703	-0.02%
2024/05/30	8	64.31	2	63.70	63.40	6	4,772	0.13%
2024/05/29	3	67.27	0	0.00	66.00	3	4,848	0.06%
2024/05/28	1	68.80	3	69.10	69.00	-2	4,875	-0.04%
2024/05/27	1	66.50	0	0.00	67.50	1	5,094	0.02%
2024/05/24	2	63.15	2	63.10	62.90	0	5,275	0.00%
2024/05/23	6	64.70	2	64.00	64.00	4	5,337	0.07%
2024/05/20	1	67.30	1	66.10	65.90	0	5,622	0.00%
2024/05/17	2	67.65	2	67.55	67.60	0	5,663	0.00%
2024/05/13	6	70.35	4	69.95	68.60	2	5,733	0.03%