穩得 (6761)-富邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
93.8
漲跌
▲1.5
漲幅
+1.63%
成交量
65張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	91.90	0	0.00	91.80	1	230	0.43%
2024/11/08	0.1	96.50	0	0.00	94.50	0.1	274	0.04%
2024/10/30	1	94.70	2	94.75	95.40	-1	353	-0.28%
2024/10/29	0	0.00	0.1	94.50	93.40	-0.1	357	-0.03%
2024/10/28	0	0.00	0.1	97.22	96.20	-0.1	355	-0.04%
2024/10/23	0	0.00	0.1	100.00	99.70	-0.1	357	-0.03%
2024/10/08	0	0.00	1	103.50	104.00	-1	379	-0.26%
2024/10/04	0	0.00	1	104.50	104.50	-1	394	-0.25%
2024/09/26	0	0.00	0.2	102.50	101.50	-0.2	486	-0.03%
2024/09/18	1	99.50	0	0.00	99.10	1	483	0.21%
2024/09/11	1	102.00	1	102.50	101.00	0	490	0.00%
2024/09/10	1	104.00	7	107.99	105.00	-6	490	-1.22%
2024/09/09	1	112.00	0.2	113.00	113.50	0.8	484	0.17%
2024/09/05	0.1	110.01	0	0.00	110.50	0.1	488	0.02%
2024/08/29	0	0.00	1	114.00	113.00	-1	497	-0.20%
2024/08/26	1	109.50	0	0.00	108.50	1	553	0.18%
2024/08/22	2	108.75	0	0.00	109.50	2	550	0.36%
2024/08/21	1	108.50	0	0.00	107.50	1	546	0.18%
2024/08/19	0	0.00	13	105.69	105.50	-13	539	-2.41%
2024/08/16	2.1	106.26	1.1	106.00	107.00	1	532	0.19%
2024/08/14	0	99.70	0.1	100.00	101.00	-0.1	504	-0.02%
2024/08/13	13.2	99.62	0	0.00	100.00	13.2	500	2.64%
2024/08/09	1	101.50	0	0.00	99.90	1	498	0.20%
2024/08/06	1	100.00	1	96.50	93.30	0	489	0.00%
2024/08/05	0	0.00	1.3	97.42	96.10	-1.3	476	-0.27%
2024/07/19	1	104.00	0	0.00	97.10	1	470	0.21%
2024/07/12	2	109.00	0	0.00	108.00	2	476	0.42%
2024/07/10	1	109.50	0	0.00	111.00	1	482	0.21%
2024/07/09	4	112.00	4	109.25	110.50	0	486	0.00%
2024/07/08	4	115.63	0	0.00	114.00	4	479	0.83%
2024/07/05	1	119.00	3	120.33	117.50	-2	476	-0.42%
2024/07/04	4	113.38	0	0.00	112.50	4	465	0.86%
2024/07/03	14	117.39	23	117.72	115.50	-9	455	-1.98%
2024/06/14	2	107.50	2.2	108.95	109.50	-0.2	403	-0.05%
2024/06/11	1	101.00	0	0.00	102.50	1	399	0.25%
2024/06/07	1	104.50	0	0.00	103.50	1	412	0.24%
2024/06/05	1	102.00	2	104.00	102.50	-1	406	-0.25%
2024/06/04	1	111.00	0	0.00	106.00	1	413	0.24%
2024/05/31	3	112.67	4.3	112.38	111.00	-1.3	400	-0.31%
2024/05/30	30	108.50	39	108.24	108.50	-9	359	-2.50%
2024/05/29	0	0.00	0.2	98.00	99.00	-0.2	337	-0.06%
2024/05/27	0	0.00	1	94.00	94.20	-1	339	-0.29%
2024/05/23	1	94.50	0	0.00	92.50	1	340	0.29%
2024/05/21	1	95.50	0	0.00	95.20	1	337	0.30%
2024/05/17	0	0.00	1	96.00	95.90	-1	343	-0.29%
2024/05/16	2	95.85	1	96.40	95.70	1	343	0.29%
2024/05/15	0	0.00	1	95.40	94.80	-1	343	-0.29%
2024/05/14	1	93.00	1	93.00	93.40	0	346	0.00%
2024/05/10	1	91.50	0	0.00	91.80	1	340	0.29%
2024/05/08	0	0.00	1	97.10	97.00	-1	325	-0.31%
2024/05/07	1	98.00	0	0.00	97.00	1	323	0.31%
2024/04/29	1	98.00	0	0.00	98.40	1	302	0.33%
2024/04/25	7	100.14	0.3	100.50	99.00	6.8	290	2.32%
2024/04/24	0	0.00	4	94.95	100.50	-4	265	-1.51%
2024/04/23	1	92.00	0	0.00	91.80	1	246	0.41%
2024/04/22	2	92.40	0	0.00	91.10	2	244	0.82%
2024/04/18	0	0.00	1	95.00	96.20	-1	236	-0.42%
2024/04/16	5	93.44	0	0.00	91.10	5	229	2.17%
2024/04/12	0	0.00	1	96.00	96.70	-1	212	-0.47%
2024/04/11	2	92.85	0	0.00	95.00	2	207	0.96%
2024/04/09	2	91.65	0	0.00	91.30	2	190	1.05%
2024/04/08	2	95.10	0.5	95.97	96.00	1.5	182	0.82%
2024/04/03	1	89.10	1	86.80	89.00	0	168	0.00%
2024/04/02	0	0.00	6	85.65	86.00	-6	155	-3.87%
2024/04/01	0.1	82.00	0	0.00	82.50	0.1	148	0.07%
2024/03/29	1	82.00	0	0.00	82.40	1	146	0.68%
2024/03/28	4	82.90	0	0.00	82.70	4	145	2.75%
2024/03/22	1	82.90	0	0.00	82.00	1	137	0.73%
2024/03/21	1	82.60	1	83.60	84.10	0	134	0.00%
2024/03/15	1	81.00	0	0.00	81.50	1	122	0.82%
2024/03/13	1	80.40	6	81.52	82.90	-5	101	-4.90%
2024/03/12	2	76.70	0	0.00	78.10	2	86	2.31%
2024/03/08	2	78.30	4	78.00	78.30	-2	77	-2.58%
2024/03/07	0	73.32	0	73.50	73.10	0	62	-0.01%
2024/03/06	1	73.92	0	74.00	73.80	1	60	1.67%
2024/03/05	0	0.00	1	75.30	74.70	-1	59	-1.69%
2024/03/04	2	75.65	0	0.00	75.20	2	56	3.54%
2024/02/26	2	79.00	0	0.00	79.00	2	46	4.31%
2024/02/16	1	74.90	0	0.00	74.90	1	35	2.85%
2023/10/31	0	71.80	0	70.99	70.00	0	18	-0.07%
2023/10/30	0	73.00	0	0.00	72.30	0	19	0.05%
2023/10/27	1	72.53	0	0.00	73.10	1	19	5.16%
2023/10/25	0	0.00	0.1	74.70	74.80	-0.1	25	-0.23%
2023/10/20	0.1	75.52	0.1	75.90	74.70	0	45	-0.04%
2023/10/19	0	76.54	0	0.00	75.70	0	46	0.08%
2023/10/11	0	77.00	0	0.00	77.50	0	50	0.05%
2023/08/24	0	78.00	0	0.00	78.50	0	59	0.02%
2023/08/10	0	80.10	0	80.02	80.10	0	63	0.00%
2023/08/02	1	82.21	0	0.00	82.00	1	69	1.46%
2023/08/01	0	0.00	0	84.95	83.20	0	69	-0.03%
2023/07/27	0	98.70	0	0.00	98.40	0	62	0.02%
2023/07/18	0	0.00	1	85.50	85.40	-1	44	-2.24%
2023/07/12	0	88.00	0	0.00	88.10	0	43	0.02%
2023/07/10	1	88.80	0	0.00	89.00	1	48	2.08%
2023/07/03	1	87.20	1	87.30	87.30	0	55	0.00%
2023/06/29	0	0.00	1	87.10	87.40	-1	55	-1.81%
2023/06/05	1	87.20	0	0.00	88.80	1	75	1.33%
2023/06/01	3	85.80	0	0.00	86.20	3	77	3.87%
2023/04/14	0	0.00	0	95.50	95.80	0	64	-0.05%
2023/04/13	1	97.90	0	0.00	95.30	1	62	1.59%
2023/03/24	0	0.00	1	103.00	103.00	-1	47	-2.12%
2023/03/23	2	103.92	1	104.00	102.50	1	45	2.24%
2022/05/10	0	99.70	0	0.00	98.80	0	61	0.00%
2022/05/06	0	0.00	1	102.00	102.50	-1	63	-1.57%
2022/02/16	34	144.71	34	142.01	139.50	0	316	0.00%
2022/02/15	0	0.00	1	135.50	134.00	-1	332	-0.30%
2022/02/14	1	140.50	0	0.00	136.00	1	364	0.27%
2022/02/08	0	0.00	1	132.50	132.00	-1	452	-0.22%
2022/01/21	1	128.50	0	0.00	126.00	1	472	0.21%
2022/01/03	0	0.00	0.1	147.50	147.50	-0.1	506	-0.02%
2021/12/24	0.1	158.00	0	0.00	156.50	0.1	508	0.02%
2021/12/13	0	0.00	2.1	179.37	186.00	-2.1	497	-0.41%
2021/12/06	0	0.00	2	163.50	163.00	-2	473	-0.42%
2021/12/03	1	171.00	0	0.00	171.00	1	470	0.21%
2021/11/22	2	199.00	3	200.24	198.00	-1	412	-0.24%
2021/11/19	2	203.75	4	203.18	202.00	-2	405	-0.49%
2021/11/18	4	210.00	1	218.00	200.50	3	396	0.76%
2021/11/17	1	215.00	32	217.08	216.50	-31	381	-8.13%
2021/11/16	31	215.23	0	0.00	220.00	31	365	8.47%
2021/11/15	1	205.00	15	206.93	200.00	-14	340	-4.11%
2021/11/12	17	204.00	0	204.50	206.00	17	328	5.17%
2021/11/11	1	188.00	1	200.00	209.00	0	308	0.00%
2021/11/09	1	161.00	0	166.50	164.00	1	249	0.39%
2021/11/08	0	0.00	2	160.75	165.00	-2	231	-0.87%

穩得相關文章

穩得相關影音