• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    37張
  • 產業
    上櫃 數位雲端類類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏碁資訊 (6811)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000242.50243.000136-0.01%
2024/11/1800.000237.50237.5001420.00%
2024/11/080250.5000.00250.5001600.00%
2024/11/0700.002253.00254.00-2162-1.23%
2024/11/062253.0000.00250.5021721.16%
2024/11/0500.002248.50249.00-2174-1.14%
2024/11/010249.5000.00252.5001940.00%
2024/10/3000.001250.50252.00-1197-0.51%
2024/10/2800.000.1259.00255.00-0.1199-0.05%
2024/10/250255.5000.00254.0002020.00%
2024/10/242262.000262.50258.5022050.97%
2024/10/230252.001251.44251.00-1200-0.52%
2024/10/221256.002.1254.05253.00-1.1206-0.51%
2024/10/212.1252.0900.00256.002.12140.97%
2024/10/151252.500.1250.00248.000.92980.30%
2024/10/110247.7500.00246.0003350.00%
2024/10/090251.5000.00248.0003620.00%
2024/10/0400.000.1245.50245.00-0.1406-0.01%
2024/09/2500.000250.00248.500425-0.01%
2024/09/161249.001247.50246.5004360.00%
2024/09/1300.000.5241.00244.00-0.5444-0.11%
2024/09/120.1241.0000.00240.500.14430.01%
2024/09/0600.002240.00240.00-2442-0.45%
2024/09/0500.006244.00237.50-6442-1.36%
2024/09/040246.639248.11242.00-9442-2.03%
2024/09/020257.501257.00255.50-1439-0.23%
2024/08/290252.500.1252.00252.00-0.1439-0.02%
2024/08/281261.4600.00257.0014330.24%
2024/08/201262.501261.00260.0004400.00%
2024/08/1900.001253.50254.50-1436-0.23%
2024/08/140249.831248.00248.50-1431-0.23%
2024/08/120.1258.0000.00258.500.14200.02%
2024/08/090.1257.830.2257.00258.50-0.1418-0.03%
2024/08/080249.000258.50254.0004140.01%
2024/08/060.1219.5000.00219.500.14010.02%
2024/08/050235.3300.00234.0003890.00%
2024/08/020.1263.6100.00260.000.13910.01%
2024/07/310260.5000.00258.5003820.00%
2024/07/301258.5000.00262.0013780.26%
2024/07/230290.5000.00286.0003640.00%
2024/07/220.2282.0400.00292.000.23590.06%
2024/07/190294.001288.50288.50-1351-0.28%
2024/07/186303.4200.00303.0063391.77%
2024/07/171325.0000.00326.0013230.31%
2024/07/160.5336.951.1345.18335.00-0.6310-0.20%
2024/07/152311.7513322.69320.00-11274-4.01%
2024/07/123310.0000.00303.0032511.19%
2024/07/112319.501319.50321.0012380.42%
2024/07/090.1301.006.1303.36306.00-6205-2.92%
2024/07/081279.5000.00278.5011790.56%
2024/07/057.1287.1300.00283.007.11803.94%
2024/07/033289.0000.00288.0031761.70%
2024/07/0210291.1500.00291.00101735.75%
2024/07/010.1287.5000.00288.000.11720.06%
2024/06/2500.004287.00287.00-4176-2.26%
2024/06/2400.000.1291.00285.00-0.1175-0.03%
2024/06/200.1285.001289.00288.50-0.9172-0.52%
2024/06/190.1275.0000.00273.000.11670.06%
2024/06/1210271.5000.00271.00101895.29%
2024/06/070.1269.0000.00271.500.12020.05%
2024/06/0400.001277.00276.00-1210-0.47%
2024/05/280.1276.0000.00276.000.12590.02%
2024/05/241278.501278.99279.000285-0.01%
2024/05/2000.000270.50266.000388-0.01%
2024/05/1700.000.1270.25270.00-0.1421-0.02%
2024/05/160271.5000.00269.5004430.00%
2024/05/081277.501.1277.60276.50-0.1482-0.01%
2024/04/260263.0000.00258.5005020.00%
2024/04/250262.5000.00260.0005040.01%
2024/04/190259.0000.00256.5005180.00%
2024/04/1800.000265.00263.0005160.00%
2024/04/121284.0000.00283.5015180.19%
2024/04/100290.0000.00288.5005320.00%
2024/04/030282.5000.00281.5005520.00%
2024/04/010284.0000.00282.0005900.00%
2024/03/290286.0000.00284.0005940.00%
2024/03/222292.502291.25291.0006010.00%
2024/03/200290.0000.00284.5006020.00%
2024/03/150295.0000.00293.5006140.00%
2024/03/121299.0000.00298.5016770.15%
2024/03/110.2300.0000.00294.000.27320.02%
2024/03/080296.5000.00297.0007850.00%
2024/03/070308.7500.00304.5008100.00%
2024/03/0600.001320.00318.00-1814-0.12%
2024/03/050323.0000.00322.0008160.00%
2024/03/040334.500335.00331.0008180.00%
2024/02/2900.001341.00345.50-1794-0.13%
2024/02/270340.0000.00328.5007810.00%
2024/02/261325.0000.00338.0017850.13%
2024/02/221329.007337.57335.00-6781-0.77%
2024/02/216328.256343.83328.5007550.00%
2024/02/207329.573327.83337.5047080.56%
2024/02/152286.002292.00295.0006440.00%
2024/01/3010290.0011292.05294.00-1635-0.16%
2024/01/251273.0000.00271.0016280.16%
2024/01/242275.751277.00275.5016290.16%
2024/01/2300.000.1274.50273.50-0.1631-0.01%
2024/01/1800.001274.97268.00-1631-0.16%
2024/01/171289.5000.00276.5016320.16%
2024/01/120.1289.0000.00285.500.16220.01%
2024/01/1000.001285.00285.00-1650-0.15%
2024/01/0900.001290.50289.00-1671-0.15%
2024/01/082299.5000.00294.5026750.30%
2024/01/051294.501296.00296.5006680.00%
2024/01/041289.5000.00285.0016560.15%
2024/01/0300.001294.00291.00-1652-0.15%
2023/12/280294.501302.00292.00-1640-0.15%
2023/12/2700.001296.00293.50-1622-0.16%
2023/12/262281.2500.00280.5026010.33%
2023/12/2200.000.1276.50274.00-0.1600-0.02%
2023/12/211278.001277.50280.0005990.00%
2023/12/1500.001286.50286.50-1615-0.16%
2023/12/082.1311.8100.00300.002.15940.35%
2023/12/071292.0000.00301.0015590.18%
2023/12/061306.502305.25301.00-1552-0.18%
2023/12/052296.002286.00287.5005260.00%
2023/12/043300.673300.83309.0005010.00%
2023/12/0100.000.2279.00281.00-0.2492-0.04%
2023/11/240263.0000.00261.0005850.00%
2023/11/2200.000.1276.00275.50-0.1578-0.01%
2023/11/211256.6400.00264.5015650.18%
2023/11/0800.000.1265.00265.00-0.1671-0.02%
2023/11/010258.000257.00255.0006600.00%
2023/10/260265.500.2270.37267.50-0.2661-0.03%
2023/10/2400.000.1254.00255.00-0.1666-0.02%
2023/10/2000.000257.00256.5007650.00%
2023/10/180.1274.000.1267.00264.5008950.00%
2023/10/170.2279.500.5282.30279.00-0.3932-0.03%
2023/10/160.2271.4000.00267.000.29350.02%
2023/10/1200.000.1263.60263.50-0.1953-0.01%
2023/10/1100.000.7260.91258.00-0.7963-0.07%
2023/10/0600.000.3267.81265.50-0.3986-0.03%
2023/10/050.6264.8300.00262.000.69900.06%
2023/10/030.1273.0000.00263.000.11,0330.01%
2023/10/020.4266.6500.00267.500.41,0490.04%
2023/09/270.3262.8300.00261.000.31,0570.03%
2023/09/217250.007252.00252.0001,0510.00%
2023/09/207.2268.897262.50262.500.21,0420.02%
2023/09/1500.000.2279.02287.00-0.21,031-0.02%
2023/09/130.1277.5000.00274.000.11,0510.00%
2023/09/1200.000274.50275.5001,0500.00%
2023/09/111283.872276.50276.00-11,046-0.09%
2023/09/0815294.462291.00290.50131,0391.25%
2023/09/070329.852333.50322.50-21,014-0.20%
2023/09/060.1328.5000.00322.000.19860.01%
2023/09/053.1326.390.1329.00322.0039750.31%
2023/09/040320.5000.00321.0009350.00%
2023/09/010292.0000.00292.0009030.00%
2023/08/281263.502275.98275.00-1909-0.11%
2023/08/251284.0000.00275.0019040.11%
2023/08/2100.001286.00284.00-1906-0.11%
2023/08/181294.500290.00283.0019100.11%
2023/08/170.1286.9700.00295.000.19020.01%
2023/08/161289.001291.00276.0008820.00%
2023/08/153276.003278.17278.0008640.00%
2023/07/270384.7500.00380.0001,0270.00%
2023/07/254392.384388.00397.0001,1150.00%
2023/07/242344.502356.25363.0001,0630.00%
2023/07/210326.000.1330.00330.00-0.11,041-0.01%
2023/07/202.1285.763291.17300.00-0.91,061-0.08%
2023/07/1910270.0010268.10273.0001,0350.00%
2023/07/170246.0000.00255.0001,0870.00%
2023/07/140255.5000.00248.0001,0970.00%
2023/07/111260.0000.00257.0011,0970.09%
2023/07/104262.008261.38263.00-41,076-0.37%
2023/06/1300.001224.00226.50-11,162-0.09%
2023/06/091228.5000.00227.5011,1560.09%
2023/06/081236.5000.00228.0011,1490.09%
2023/06/071244.5000.00240.5011,1460.09%
2023/06/061252.5000.00252.0011,1390.09%
2023/06/0200.002272.25262.00-21,153-0.17%
2023/06/011250.0000.00260.0011,1490.09%
2023/05/241261.5000.00261.0011,1970.08%
2023/05/2200.006266.50272.00-61,181-0.51%
2023/05/193268.0000.00265.5031,1760.26%
2023/05/184273.751280.50268.5031,1730.26%
2023/05/161261.5000.00255.0011,1440.09%
2023/05/151257.001266.50255.0001,1360.00%
2023/05/111269.501274.00269.5001,1070.00%
2023/05/101271.0000.00276.0011,0950.09%
2023/05/0900.002280.00269.50-21,083-0.18%
2023/05/083292.832291.00290.0011,0550.09%
2023/05/041295.001291.00282.0001,0010.00%
2023/05/0300.001288.00286.50-1965-0.10%
2023/05/0200.0020289.93291.00-20946-2.11%
2023/04/2822295.842289.50298.00208862.26%
2023/04/272274.754279.53271.00-2828-0.25%
2023/04/2613274.0313273.27271.5007970.00%
2023/04/257282.145281.40271.0027460.27%
2023/04/246268.177267.57275.50-1656-0.15%
2023/04/2112261.8812259.13250.5006210.00%
2023/04/202255.2533264.00244.00-31575-5.39%
2023/04/1945254.0913255.77256.00325276.07%
2023/04/183245.673243.50233.0005050.00%
2023/04/174240.884240.25236.0004850.00%
2023/04/1022238.9826237.38243.00-4426-0.94%
2023/04/073225.501221.00221.0024110.49%
2023/04/0600.000218.00218.0004050.00%
2023/03/300231.5000.00225.0003940.00%
2023/03/2315243.4735241.70239.00-20336-5.94%
2023/03/2220227.5000.00229.00202837.06%
2023/03/2100.003210.00208.50-3263-1.14%
2023/03/2018209.7517206.41210.0012550.39%
2023/03/172195.0000.00197.0022500.80%
2023/03/0800.001218.00221.00-1225-0.44%
2023/03/070208.0000.00207.5002150.01%
2023/03/062213.002215.00212.0002030.00%
2023/03/022185.5000.00190.0021471.36%
2023/03/0100.000.1185.00185.00-0.1109-0.09%
2023/02/2400.000.1168.50168.50-0.1101-0.08%
2023/02/230.2157.5800.00153.500.2930.20%
2022/12/200131.5000.00130.500640.03%
2022/12/1200.001133.00131.50-166-1.51%
2022/12/091129.0000.00129.001661.50%
2022/10/2600.000104.00105.000194-0.01%
2022/10/1800.000110.50110.500189-0.01%
2022/10/170104.500106.19100.5001880.00%
2022/10/130107.5000.00107.5001860.01%
2022/10/0500.000130.50130.500181-0.01%
2022/10/0400.001130.00130.50-1181-0.55%
2022/09/280135.000133.50137.000176-0.01%
2022/09/270137.5000.00138.5001740.01%
2022/09/220142.000144.00146.500170-0.01%
2022/09/210147.5000.00146.0001690.01%
2022/09/1500.001.3150.88151.00-1.3164-0.81%
2022/09/141.1144.501145.00147.500.11610.03%
2022/09/130.1148.0000.00147.500.11590.03%
2022/09/121148.5000.00148.5011580.63%
2022/09/020148.0000.00149.5001500.02%
2022/09/010.1152.5000.00150.000.11490.07%
2022/08/3000.001146.00151.50-1139-0.72%
2022/08/290.1136.8200.00138.000.11330.04%
2022/08/250.1145.0000.00145.500.11290.04%
2022/08/2300.002148.00148.50-2124-1.61%
2022/08/222149.251146.50145.0011200.83%
2022/08/181151.5000.00155.0011070.93%
2022/08/160137.5000.00135.000700.01%
2022/08/111130.0000.00130.001452.18%
2022/08/101131.5000.00130.501402.48%
2022/08/091140.501139.00136.000290.00%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－2024/10/18
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音