台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▲21.5
  • 漲幅
    +8.78%
  • 成交量
    713
  • 產業
    上市 電腦週邊類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
AMAX-KY (6933)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.000260.50257.000233-0.01%
2024/10/2400.000259.00255.5002310.00%
2024/10/2300.000.1272.00262.00-0.1229-0.04%
2024/10/2100.002272.00274.00-2228-0.88%
2024/10/180.2273.3300.00268.500.22270.07%
2024/10/171.1275.0000.00274.001.12190.50%
2024/10/161265.001274.00266.0002050.00%
2024/10/1100.001241.50250.00-1162-0.62%
2024/10/041220.5000.00222.0011740.57%
2024/09/1900.000238.50237.500199-0.01%
2024/09/1800.001234.52234.50-1202-0.50%
2024/09/111203.5000.00201.5012420.41%
2024/09/1000.003201.83206.50-3243-1.23%
2024/08/290225.0000.00222.5002720.01%
2024/08/280.1239.0000.00236.500.12850.03%
2024/08/092221.2500.00221.5024120.48%
2024/08/062207.003206.00208.50-1417-0.24%
2024/07/2300.001275.50276.50-1467-0.21%
2024/07/191296.5000.00291.0014910.20%
2024/07/1600.004303.13303.50-4509-0.78%
2024/07/112325.0000.00325.0025330.37%
2024/07/101335.002334.50334.50-1539-0.19%
2024/07/094323.8800.00324.0045380.74%
2024/07/0800.000.1333.50330.50-0.1550-0.02%
2024/07/0500.003342.00342.00-3569-0.53%
2024/07/030.2333.0000.00330.500.26100.02%
2024/07/0100.001332.00333.00-1671-0.15%
2024/06/280339.5000.00336.0006790.00%
2024/06/253333.0000.00337.0036920.43%
2024/06/2121.1370.6120350.78347.001.17010.16%
2024/06/140.1341.0000.00338.000.17590.01%
2024/06/130.1338.0000.00337.500.17830.01%
2024/06/062344.002339.75339.5008840.00%
2024/06/0300.002354.50353.50-2917-0.22%
2024/05/290.1373.5000.00373.500.19040.01%
2024/05/281358.001352.50352.5008860.00%
2024/05/231.1358.002355.75352.00-0.9898-0.10%
2024/05/2200.000.1355.00350.50-0.1886-0.01%
2024/05/211334.001343.00360.0008750.00%
2024/05/162342.0000.00335.5028600.23%
2024/05/130.3332.0000.00325.500.38540.03%
2024/05/061363.391356.00354.0008530.00%
2024/05/030.3353.0000.00348.500.38440.04%
2024/05/021350.001.3351.08351.00-0.3840-0.04%
2024/04/300.3362.3300.00358.000.38360.04%
2024/04/299361.781365.50354.0088310.96%
2024/04/2600.000.3356.00349.50-0.3824-0.04%
2024/04/240.1341.001.3328.58339.50-1.2800-0.15%
2024/04/2300.001327.00316.50-1794-0.13%
2024/04/191340.000.5345.11338.000.67890.07%
2024/04/181351.5000.00351.0017890.13%
2024/04/171355.000.1353.00350.0017840.12%
2024/04/1600.009335.22331.00-9777-1.16%
2024/04/1200.000.4371.50364.00-0.4760-0.05%
2024/04/114.4376.926369.42372.00-1.7746-0.22%
2024/04/103383.852385.00363.5017280.14%
2024/04/0964395.7064.1392.52383.0007130.00%
2024/04/0832388.1435382.51379.00-3690-0.43%
2024/04/0350369.1150368.91368.5006820.00%
2024/04/0200.001351.00345.50-1673-0.15%
2024/04/011356.0000.00341.0016680.15%
2024/03/261345.5000.00333.0016410.16%
2024/03/254363.5000.00357.0046260.64%
2024/03/2200.0015358.67344.00-15612-2.45%
2024/03/2118364.7827365.22372.00-9598-1.50%
2024/03/2032369.146370.00369.50265754.52%
2024/03/192.1379.0270374.21385.00-68555-12.23%
2024/03/1816357.9146339.09359.50-30524-5.72%
2024/03/1540324.034327.00327.00365097.06%
2024/03/1410.1281.4900.00297.5010.14892.06%
2024/03/1336311.1440.1322.51305.00-4477-0.85%
2024/03/1260305.391.1308.00308.005945213.04%
2024/03/1100.003291.00280.00-3429-0.70%
2024/03/0800.000.1274.09273.00-0.1421-0.03%
2024/03/070.1276.5015.4278.78283.00-15.3415-3.68%
2024/03/0600.004.1262.00262.00-4.1408-1.01%
2024/03/052244.002240.75238.5004140.00%
2024/03/041.1248.1400.00242.001.14200.26%
2024/03/011243.001245.00244.0004190.00%
2024/02/291236.501.1249.41252.00-0.1418-0.03%
2024/02/233220.0000.00217.5034030.74%
2024/02/222220.7500.00220.5024160.48%
2024/02/150217.501223.50223.00-1485-0.20%
2024/02/050227.001225.50225.50-1491-0.20%
2024/02/021238.501238.50233.0005030.00%
2024/02/011224.5000.00235.5015220.19%
2024/01/310225.0000.00223.5005560.00%
2024/01/302225.5000.00226.0025620.36%
2024/01/291.1235.0700.00230.001.15670.19%
2024/01/261238.000237.74236.0015680.17%
2024/01/2500.000.1244.00243.50-0.1575-0.01%
2024/01/230.1249.0300.00246.500.15900.01%
2024/01/220.1250.140.1249.50253.0005940.01%
2024/01/180229.0000.00229.5006020.00%
2024/01/160.1241.001242.99236.50-0.9617-0.15%
2024/01/152240.0000.00238.0026240.32%
2024/01/120.1249.501.1247.45247.00-1630-0.16%
2024/01/111224.500236.00237.0016280.16%
2024/01/1000.001215.50215.50-1632-0.16%
2024/01/091225.0000.00218.5016410.16%
2024/01/0800.001225.00223.00-1651-0.15%
2024/01/051226.4600.00223.0016640.15%
2024/01/041.1224.9100.00223.501.16760.16%
2024/01/030.1234.8300.00232.500.16850.01%
2023/12/297.1236.7300.00236.507.16971.01%
2023/12/285.2263.6000.00262.505.26700.77%
2023/12/272284.001283.50286.0016520.15%
2023/12/261293.5000.00290.5016630.15%
2023/12/2500.001289.50287.00-1680-0.15%
2023/12/222289.5000.00293.0026980.29%
2023/12/211285.0000.00285.0017150.14%
2023/12/152297.0000.00295.0027950.25%
2023/12/141.2297.2500.00298.001.28190.15%
2023/12/132302.251301.50297.0018390.12%
2023/12/121311.000.1313.50311.0018480.11%
2023/12/110.1325.004.1316.75325.50-4.1845-0.48%
2023/12/083.1298.742298.00296.001.18360.13%
2023/12/072296.252298.00298.5008610.00%
2023/12/063298.332305.00302.5018880.11%
2023/12/052293.7510292.30291.50-8909-0.88%
2023/12/0411298.823290.88300.5089400.85%
2023/12/017.1289.481303.50302.006.19560.63%
2023/11/3000.000282.50282.5009380.00%
2023/11/290262.0000.00257.0009190.00%
2023/11/280267.501267.00268.00-1937-0.11%
2023/11/2700.003272.00272.50-3971-0.31%
2023/11/244288.8800.00287.0041,0070.40%
2023/11/222290.756284.50293.00-41,084-0.37%
2023/11/216284.3300.00289.0061,1410.53%
2023/11/2000.001273.00289.00-11,156-0.09%
2023/11/1700.0016253.50263.00-161,144-1.40%
2023/11/1616226.1652.2226.96239.50-36.21,165-3.11%
2023/11/1524.1212.4711210.23218.0013.11,1881.10%
2023/11/1439207.4400.00212.00391,2673.08%
2023/11/130195.7515198.13198.00-151,393-1.08%
2023/11/1015210.700.1210.94210.5014.91,6020.93%
2023/11/090.1228.7711214.68220.00-10.91,920-0.57%
2023/11/0811.1199.041201.00237.5010.12,3330.43%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨-2023/11/24
AMAX-KY衝漲停「9天狂飆201%」!抽中1張賺2張 入袋19萬元UDN聯合新聞網-2023/11/20
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨-2023/11/18
AMAX-KY 相關文章
AMAX-KY 相關影音