• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    2,518張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29426.4000.0026.5045,6180.07%
2024/11/28926.12126.5026.3085,6560.14%
2024/11/27426.9500.0026.7545,7520.07%
2024/11/26327.2000.0027.4035,9650.05%
2024/11/25127.80128.1527.5505,9530.00%
2024/11/22427.4100.0027.2545,9370.07%
2024/11/2100.00226.8327.75-25,916-0.03%
2024/11/20127.7500.0026.9515,8330.02%
2024/11/19128.15128.1028.0005,8240.00%
2024/11/18727.601427.7427.50-75,858-0.12%
2024/11/152028.27927.9528.05115,9410.19%
2024/11/143028.862129.0428.0595,9400.15%
2024/11/131429.682729.9230.00-135,881-0.22%
2024/11/12529.02528.9029.2505,7060.00%
2024/11/11229.25529.3028.90-35,635-0.05%
2024/11/08828.67628.7428.5025,6070.04%
2024/11/071328.472728.5228.45-145,518-0.25%
2024/11/061627.87127.8027.65155,4370.28%
2024/11/051627.981128.1327.9055,4220.09%
2024/11/042728.492528.9728.5525,4090.04%
2024/11/01127.95427.9927.30-35,193-0.06%
2024/10/301326.992027.4327.65-75,183-0.14%
2024/10/29226.3000.0026.3025,3090.04%
2024/10/2800.00127.0027.00-15,321-0.02%
2024/10/25127.65827.5227.65-75,333-0.13%
2024/10/24427.61627.5527.20-25,344-0.04%
2024/10/23127.10227.0827.25-15,286-0.02%
2024/10/22126.90126.9026.9005,3320.00%
2024/10/211027.08427.0827.0565,4590.11%
2024/10/18326.90227.1526.7015,8460.02%
2024/10/17427.28627.8127.25-26,247-0.03%
2024/10/16127.8500.0027.4516,7250.01%
2024/10/150.127.50127.6027.60-0.97,484-0.01%
2024/10/14928.192628.3028.00-177,694-0.22%
2024/10/11627.61127.6527.6557,5500.07%
2024/10/090.126.85426.9126.65-3.97,820-0.05%
2024/10/08927.36327.2827.3067,8970.08%
2024/10/071027.712227.7127.90-127,866-0.15%
2024/10/04525.80225.9025.6037,8520.04%
2024/10/01125.8500.0026.0517,9310.01%
2024/09/27426.00325.7926.0017,9770.01%
2024/09/268.126.6900.0026.208.17,9800.10%
2024/09/25127.15227.0526.95-17,988-0.01%
2024/09/24127.2000.0026.8518,0060.01%
2024/09/23727.26127.0027.0068,0680.07%
2024/09/201028.06427.3927.3568,1270.07%
2024/09/19728.072028.1728.05-138,133-0.16%
2024/09/18227.75427.4826.80-28,144-0.02%
2024/09/161227.64227.9027.80108,6140.12%
2024/09/132328.501728.1027.8068,7470.07%
2024/09/12627.950.427.7628.155.68,7890.06%
2024/09/1100.00726.7326.00-78,761-0.08%
2024/09/105.128.1500.0027.055.18,7350.06%
2024/09/09128.901.128.6428.55-0.18,6580.00%
2024/09/06528.6214.528.5728.55-9.58,601-0.11%
2024/09/05328.882629.1628.55-238,514-0.27%
2024/09/04327.6300.0027.7038,3750.04%
2024/09/03528.501828.2628.65-138,292-0.16%
2024/09/02428.616.128.5628.60-2.18,181-0.03%
2024/08/30727.721327.4827.35-67,999-0.08%
2024/08/291527.73827.9027.7577,9770.09%
2024/08/281828.341827.9128.3507,8550.00%
2024/08/27126.05225.8826.00-17,638-0.01%
2024/08/26126.75126.6526.3007,6680.00%
2024/08/23125.95126.1526.4007,7830.00%
2024/08/220.126.90126.6526.50-17,789-0.01%
2024/08/2100.00127.1526.90-17,816-0.01%
2024/08/2000.00427.3527.35-47,822-0.05%
2024/08/1900.00227.1027.30-27,791-0.03%
2024/08/161026.10325.7725.7577,7120.09%
2024/08/15126.55326.3225.60-27,657-0.03%
2024/08/14426.01425.9326.1507,5400.00%
2024/08/1300.00124.0523.80-17,432-0.01%
2024/08/121124.52424.7624.1077,4160.09%
2024/08/09126.50226.5026.25-17,348-0.01%
2024/08/0700.00226.1026.05-27,408-0.03%
2024/08/06224.95824.5824.35-67,431-0.08%
2024/08/05525.91226.1325.9037,4600.04%
2024/08/022729.10429.0028.75237,4450.31%
2024/08/011230.155130.0230.20-397,358-0.53%
2024/07/311628.281028.1627.7567,1180.08%
2024/07/30526.55727.3828.00-27,110-0.03%
2024/07/29627.3100.0027.0067,0780.08%
2024/07/26926.71527.1526.8547,0460.06%
2024/07/23527.79127.4027.4547,0520.06%
2024/07/222328.161027.3827.20137,0470.18%
2024/07/192829.903629.5029.00-86,980-0.11%
2024/07/1837.930.4127.630.5730.7510.36,8360.15%
2024/07/175929.9025.129.9330.4533.96,4760.52%
2024/07/1651.329.663029.0229.9021.36,0430.35%
2024/07/1533.527.752527.6828.008.55,3850.16%
2024/07/125.527.411427.2827.10-8.55,210-0.16%
2024/07/11527.3732.527.6727.00-27.55,125-0.54%
2024/07/101426.071525.9825.90-14,850-0.02%
2024/07/0914.524.963825.2524.90-23.54,861-0.48%
2024/07/081125.821026.2425.6015,0690.02%
2024/07/05225.43725.7425.95-55,324-0.09%
2024/07/04225.230.125.2024.901.95,2770.04%
2024/07/03125.45525.3525.05-45,413-0.07%
2024/07/0200.001124.8624.75-115,486-0.20%
2024/07/01525.131025.1124.80-55,468-0.09%
2024/06/28625.32425.2825.2525,4900.04%
2024/06/27825.94325.4725.3055,4860.09%
2024/06/2600.001125.3625.10-115,465-0.20%
2024/06/252025.6300.0025.80205,4570.37%
2024/06/241025.85425.9126.0565,4750.11%
2024/06/2139.126.564426.8226.35-4.95,520-0.09%
2024/06/201125.311125.1625.2505,0860.00%
2024/06/191624.75624.6524.30105,0230.20%
2024/06/18224.10123.8524.0514,9790.02%
2024/06/1700.00123.7523.45-15,108-0.02%
2024/06/14223.60123.7523.6515,5910.02%
2024/06/12123.0500.0022.5016,0720.02%
2024/06/1100.00223.0023.10-26,405-0.03%
2024/06/07122.1000.0022.1017,6920.01%
2024/06/06321.82121.7521.6528,2320.02%
2024/06/04122.85122.6022.1508,6890.00%
2024/06/0300.00222.9322.70-29,013-0.02%
2024/05/3100.00123.1522.95-19,922-0.01%
2024/05/30223.6300.0023.40210,5160.02%
2024/05/29123.75623.4323.75-510,743-0.05%
2024/05/28523.10222.9022.90310,7660.03%
2024/05/271523.057822.9223.00-6310,801-0.58%
2024/05/24822.28922.5323.05-110,851-0.01%
2024/05/23121.95121.9521.90010,8910.00%
2024/05/2200.00122.6022.45-111,009-0.01%
2024/05/21622.0500.0022.05611,0340.05%
2024/05/1600.00521.9722.05-511,409-0.04%
2024/05/153.121.90221.8521.701.111,5200.01%
2024/05/14122.05122.5022.10011,5870.00%
2024/05/13821.93121.8522.10711,7240.06%
2024/05/10223.43123.3023.65111,7490.01%
2024/05/091123.36423.4023.25711,9490.06%
2024/05/087022.4200.0022.507011,9420.59%
2024/05/06121.7000.0021.90112,0250.01%
2024/05/037.121.84221.8021.655.112,0230.04%
2024/05/0200.00121.9521.90-112,025-0.01%
2024/04/302.121.82321.8521.85-0.912,048-0.01%
2024/04/290.121.90122.0022.00-0.912,078-0.01%
2024/04/261.122.09222.0821.95-0.912,097-0.01%
2024/04/25521.81421.7021.65112,0900.01%
2024/04/241121.7634121.9921.80-33012,106-2.73% 大賣/鉅額交易
2024/04/23223.90523.9224.00-311,908-0.03%
2024/04/227.124.59424.3023.853.111,8730.03%
2024/04/1913.224.80324.6724.6510.211,8380.09%
2024/04/18125.75326.3326.15-211,732-0.02%
2024/04/17426.03225.6826.20211,6890.02%
2024/04/16225.43124.9525.20111,7640.01%
2024/04/15726.341326.2426.00-611,791-0.05%
2024/04/122626.41526.3426.152111,9230.18%
2024/04/114925.585125.7125.75-211,938-0.02%
2024/04/101.124.35124.5524.500.111,6370.00%
2024/04/0928.124.971824.8624.7510.111,6700.09%
2024/04/08524.73324.5224.40211,6640.02%
2024/04/030.523.35223.2023.30-1.511,820-0.01%
2024/04/027.123.23123.4023.406.112,0170.05%
2024/04/013.123.85424.0023.75-0.911,984-0.01%
2024/03/296.324.09724.0123.75-0.711,996-0.01%
2024/03/285.523.91723.7823.65-1.512,109-0.01%
2024/03/276.123.422.523.4223.553.612,0980.03%
2024/03/2624.524.8412124.3623.40-96.512,094-0.80% 大賣/
2024/03/253925.263825.1525.20112,0880.01%
2024/03/2222.125.081624.9324.906.112,2320.05%
2024/03/213025.743325.7125.60-312,191-0.02%
2024/03/2017.125.5818.325.4525.40-1.212,186-0.01%
2024/03/1963.126.4710026.2725.95-36.912,325-0.30%
2024/03/1837.425.6438.525.5825.35-1.112,262-0.01%
2024/03/153.628.0000.0028.003.612,6250.03%
2024/03/144231.693431.8231.10812,6700.06%
2024/03/13146.132.8014832.7232.95-1.912,421-0.02% 大買/大賣/
2024/03/12732.652932.7833.55-2211,124-0.20%
2024/03/112529.942930.2130.50-410,626-0.04%
2024/03/085627.884227.8527.751410,4680.13%
2024/03/07104.427.514527.0627.0059.410,1800.58% 大買/
2024/03/06109.129.537629.3229.2033.19,8520.34% 大買/
2024/03/0561.228.3564.328.4929.25-3.18,938-0.03%
2024/03/041625.483626.0426.60-208,323-0.24%
2024/03/0120.123.183323.8524.20-12.98,062-0.16%
2024/02/2922.123.824023.4923.40-17.97,924-0.23%
2024/02/2725.223.453723.5823.70-11.87,886-0.15%
2024/02/266.223.91223.8023.504.27,8900.05%
2024/02/2340.124.623323.9623.907.17,9000.09%
2024/02/222.123.87523.9023.80-2.97,902-0.04%
2024/02/212524.122423.9824.0017,8680.01%
2024/02/2056.124.322423.9123.9532.17,8010.41%
2024/02/191924.58324.4224.65167,6540.21%
2024/02/1684.123.50123.4523.7083.17,5301.10%
2024/02/156324.186123.8123.8027,5170.03%
2024/02/051924.291224.0924.1577,4350.09%
2024/02/0222.123.071523.3923.407.17,3120.10%
2024/02/011123.22422.5022.6077,3610.10%
2024/01/31723.89724.0224.4507,1090.00%
2024/01/30623.75923.6223.65-37,002-0.04%
2024/01/29223.13323.3223.65-16,916-0.01%
2024/01/261.122.69122.5522.550.16,8550.00%
2024/01/2500.00122.5522.55-16,862-0.01%
2024/01/240.122.65622.6022.55-5.96,830-0.09%
2024/01/230.122.88122.7522.65-0.96,801-0.01%
2024/01/2200.00223.3023.10-26,754-0.03%
2024/01/1900.00123.1022.95-16,692-0.01%
2024/01/18623.12123.1522.9556,6520.08%
2024/01/17922.9200.0022.8096,5720.14%
2024/01/16122.4000.0022.4516,5130.02%
2024/01/15122.60122.5522.3006,4760.00%
2024/01/122.121.75222.0021.600.16,4490.00%
2024/01/111.121.97321.4521.95-1.96,412-0.03%
2024/01/101122.347.222.3521.753.86,3600.06%
2024/01/097.221.7900.0021.607.26,2000.12%
2024/01/081123.571023.6722.6016,0590.02%
2024/01/053625.003125.0024.6555,7930.09%
2024/01/040.224.021423.9623.90-13.85,504-0.25%
2024/01/03323.9800.0024.0035,4400.06%
2024/01/02224.151724.2724.30-155,376-0.28%
2023/12/29724.477924.2224.20-725,264-1.37%
2023/12/284423.89623.9423.90384,9990.76%
2023/12/271523.2100.0023.10154,8380.31%
2023/12/25523.28423.6822.9014,7520.02%
2023/12/22923.31623.4023.3034,5760.07%
2023/12/21323.45223.3523.2514,5170.02%
2023/12/20223.30123.1523.3514,4220.02%
2023/12/19222.25222.7523.3504,2490.00%
2023/12/18522.44122.9022.1544,0330.10%
2023/12/15122.451322.5622.40-123,973-0.30%
2023/12/143723.295.123.5922.7031.93,8870.82%
2023/12/1340.123.503522.8723.955.13,6030.14%
2023/12/122923.682923.9423.7503,2260.00%
2023/12/114222.164422.0922.35-22,403-0.08%
2023/12/08820.641320.7720.35-52,314-0.22%
2023/12/0700.00120.4520.20-12,223-0.04%
2023/12/0600.00620.2720.25-62,175-0.28%
2023/12/0500.00120.0020.10-12,119-0.05%
2023/12/04819.93219.9019.7062,0900.29%
2023/11/3000.00119.7019.85-12,039-0.05%
2023/11/2800.00219.6519.60-22,036-0.10%
2023/11/2700.00119.6019.45-12,028-0.05%
2023/11/24119.50219.3519.55-12,019-0.05%
2023/11/22419.78919.9719.95-51,929-0.26%
2023/11/21719.5211.719.3719.40-4.71,855-0.25%
2023/11/20518.80118.9018.8041,7150.23%
2023/11/1600.00418.5118.45-41,678-0.24%
2023/11/15418.65518.4018.40-11,664-0.06%
2023/11/142118.80618.8718.75151,6210.92%
2023/11/091718.441518.5218.4021,4210.14%
2023/11/0200.00117.7017.35-11,280-0.08%
2023/10/31116.7000.0016.7011,2500.08%
2023/10/26117.9500.0017.9011,2570.08%
2023/10/2400.00118.1018.10-11,245-0.08%
2023/10/2300.00117.5017.45-11,243-0.08%
2023/10/20117.5500.0017.3511,2550.08%
2023/10/1900.00117.6517.65-11,257-0.08%
2023/10/17218.0500.0017.9521,2530.16%
2023/10/16118.10118.2018.2001,3080.00%
2023/10/1100.00318.8518.15-31,487-0.20%
2023/10/0600.00819.2319.30-81,476-0.54%
2023/10/05619.38119.2019.1551,4720.34%
2023/10/04119.0000.0018.8511,4250.07%
2023/10/031319.18119.4019.20121,4210.84%
2023/10/02118.40218.3518.55-11,391-0.07%
2023/09/28118.2500.0018.3011,4040.07%
2023/09/27118.35218.3518.30-11,418-0.07%
2023/09/26318.5000.0018.4531,4200.21%
2023/09/21118.6000.0018.8011,4100.07%
2023/09/201519.3500.0018.95151,4111.06%
2023/09/19120.151720.0419.50-161,393-1.15%
2023/09/18319.75619.7519.70-31,341-0.22%
2023/09/1500.001919.4219.25-191,291-1.47%
2023/09/14219.10219.0519.0501,2260.00%
2023/09/13118.85218.6518.65-11,190-0.08%
2023/09/12118.4000.0018.4011,1560.09%
2023/09/1100.00118.0017.90-11,149-0.09%
2023/09/07117.9500.0017.9511,1780.08%
2023/09/0100.00118.5018.50-11,422-0.07%
2023/08/2900.00418.1518.10-41,489-0.27%
2023/08/28117.75117.7017.8501,5330.00%
2023/08/2500.00817.8017.75-81,603-0.50%
2023/08/2400.00117.4017.40-11,806-0.06%
2023/08/23117.1500.0017.1011,8360.05%
2023/08/14115.90816.1315.90-72,220-0.32%
2023/08/11116.4000.0016.2512,2920.04%
2023/08/09116.7500.0016.6512,6740.04%
2023/08/07216.7500.0017.0522,8740.07%
2023/08/021517.01216.9016.90132,8800.45%
2023/07/288916.9500.0017.05892,8573.11%
2023/07/2700.00217.1517.05-22,865-0.07%
2023/07/2600.00116.7016.70-12,879-0.03%
2023/07/24117.1000.0016.8512,9800.03%
2023/07/201017.80817.8017.8022,9480.07%
2023/07/19817.55918.3917.55-12,935-0.03%
2023/07/18119.303.118.6018.65-2.12,872-0.07%
2023/07/1723.119.631019.7019.8013.12,8090.46%
2023/07/14218.50218.8519.0002,7170.00%
2023/07/1200.00118.9518.65-12,694-0.04%
2023/07/1100.00118.8018.65-12,680-0.04%
2023/07/0700.00219.0818.75-22,657-0.08%
2023/07/0600.00318.7518.65-32,635-0.11%
2023/06/2900.00118.3518.10-12,554-0.04%
2023/06/2600.00817.8017.65-82,508-0.32%
2023/06/211018.05317.9817.9072,5010.28%
2023/06/2000.00518.1118.05-52,490-0.20%
2023/06/19417.7300.0017.8042,4770.16%
2023/06/15817.85317.8517.8552,4570.20%
2023/06/1300.00217.9517.55-22,420-0.08%
2023/06/12417.8500.0017.7042,3990.17%
2023/06/091018.75219.0819.2582,3290.34%
2023/06/08119.053119.1518.75-302,299-1.30%
2023/06/07120.15120.1019.8002,2430.00%
2023/06/06219.05319.2519.60-12,118-0.05%
2023/06/05219.45819.3619.55-62,077-0.29%
2023/06/02519.5500.0019.5552,0490.24%
2023/06/01219.43319.3719.50-12,016-0.05%
2023/05/311119.95519.8819.9061,9450.31%
2023/05/301919.851820.0419.9511,8600.05%
2023/05/291018.40418.7318.6561,6310.37%
2023/05/26218.0000.0018.0521,5870.13%
2023/05/252118.64218.6518.65191,5321.24%
2023/05/24718.121317.7418.20-61,440-0.42%
2023/05/231418.161218.0518.0021,3840.14%
2023/05/221217.85418.1918.2581,3450.59%
2023/05/19317.7700.0017.7031,2790.23%
2023/05/18517.75417.8917.7011,2380.08%
2023/05/17117.9500.0017.8511,1610.09%
2023/05/16417.93217.5817.8521,0780.19%
2023/05/152117.671017.7017.40119431.17%
2023/05/1200.00316.4016.55-3664-0.45%
2023/04/28115.5500.0015.5013820.26%
2023/04/271015.251115.2116.10-1324-0.31%
2023/04/25015.1000.0014.9002520.00%
2023/04/20015.3000.0015.0502480.00%
2023/04/1900.00315.5015.60-3239-1.25%
2023/04/173.115.4600.0015.453.12081.48%
2023/04/11015.1500.0015.2001910.00%
2023/03/29114.5000.0014.5511740.57%
2023/03/28014.8000.0014.4501780.00%
2023/03/1700.00114.3514.30-1176-0.57%
2023/03/1600.00114.1514.15-1177-0.56%
2023/03/14014.6000.0014.5501850.01%
2023/03/10114.60114.5014.6002350.00%
2023/03/090.115.1500.0014.800.12390.02%
2023/03/08015.0100.0014.9502470.02%
2023/03/020.114.8500.0014.650.12650.04%
2023/02/23014.8000.0014.6002630.01%
2023/02/200.114.8500.0014.700.12710.04%
2023/02/17714.504014.5014.55-33269-12.23%
2023/02/1600.00714.5014.50-7269-2.60%
2023/02/0300.000.514.5514.50-0.5284-0.18%
2023/01/11014.3200.0014.1502880.01%
2022/12/21014.3000.0014.2003330.00%
2022/11/29015.20414.6114.95-4328-1.21%
2022/11/25314.1500.0014.0533150.95%
2022/11/2300.00114.1514.05-1325-0.31%
2022/10/21014.1000.0013.8508700.00%
2022/10/11014.5500.0014.2008830.00%
2022/09/280.113.7500.0013.500.19120.01%
2022/09/23015.2200.0014.8009190.00%
2022/09/19115.4000.0015.4019360.11%
2022/09/16016.0500.0015.8009350.00%
2022/09/13016.2000.0016.1509370.00%
2022/09/08015.2800.0015.2009190.00%
2022/09/07015.2500.0015.0509240.00%
2022/09/06015.5900.0015.3009250.00%
2022/09/051015.9000.0015.90109341.07%
2022/09/01116.0500.0016.0519260.11%
2022/08/2900.000.516.0015.95-0.51,132-0.04%
2022/08/2200.00116.5016.20-11,115-0.09%
2022/08/19116.3000.0016.4011,1100.09%
2022/08/12116.10116.2016.1001,0660.00%
2022/08/11116.5000.0016.4011,0470.10%
2022/08/10616.90716.8516.85-11,009-0.10%
2022/08/09115.60115.8016.3008620.00%
2022/08/08716.10516.1516.1027600.26%
2022/08/0500.00114.8014.90-1654-0.15%
2022/08/0400.00114.2014.15-1636-0.16%
2022/07/2900.00114.5514.60-1637-0.16%
2022/07/22214.6000.0014.4026420.31%
2022/07/20014.4500.0014.2506460.01%
2022/07/0700.00514.0014.05-5631-0.79%
2022/07/01113.9000.0013.7516250.16%
2022/06/29015.1000.0015.0506160.00%
2022/06/27115.15115.5015.3006210.00%
2022/06/23114.7000.0014.8016340.16%
2022/06/2200.00115.3514.95-1705-0.14%
2022/06/20114.9500.0014.7017120.14%
2022/06/143016.033015.9915.6507070.00%
2022/06/091016.4500.0016.45106891.45%
2022/06/082416.55116.6016.45236853.36%
2022/06/07116.802416.8016.70-23635-3.62%
2022/06/0200.00116.2016.15-1505-0.20%
2022/06/0100.00216.4516.25-2561-0.36%
2022/05/31316.45216.5016.3015610.18%
2022/05/26215.8300.0015.8025730.35%
2022/05/253716.0600.0016.00375776.41%
2022/05/242616.272616.3816.1005900.00%
2022/05/1700.00515.8015.80-5588-0.85%
2022/05/1300.00515.1015.20-5592-0.84%
2022/05/11115.2000.0015.2015940.17%
2022/05/092415.3000.0015.25246093.94%
2022/05/04316.20316.2015.9006920.00%
2022/04/2500.00116.2015.90-1710-0.14%
2022/04/22516.4000.0016.4557120.70%
2022/04/19616.4200.0016.4067510.80%
2022/04/1500.00116.4016.40-1809-0.12%
2022/04/0800.00316.8516.85-31,263-0.24%
2022/04/071317.071017.1416.6531,2730.24%
2022/04/06117.1000.0017.0011,2800.08%
2022/04/0100.001217.3017.20-121,304-0.92%
2022/03/3100.001217.5017.40-121,383-0.87%
2022/03/30217.7000.0017.6021,3850.14%
2022/03/258218.524318.5318.40391,3902.81%
2022/03/2400.00117.7517.65-11,332-0.08%
2022/03/2300.00117.7017.65-11,344-0.07%
2022/03/21217.3000.0017.3021,3850.14%
2022/03/114317.1300.0017.05431,5632.75%
2022/03/0800.002016.6016.50-201,633-1.22%
2022/03/07117.5000.0016.7011,6560.06%
2022/03/04218.0000.0017.9521,6620.12%
2022/03/01618.60618.5818.3001,7900.00%
2022/02/25017.8500.0017.8501,8600.00%
2022/02/2400.00217.7517.80-22,203-0.09%
2022/02/2300.001018.5018.60-102,303-0.43%
2022/02/18218.8500.0018.8522,8180.07%
2022/01/2500.001017.7317.65-103,245-0.31%
2022/01/2000.00118.7018.90-13,287-0.03%
2022/01/11119.5000.0019.4013,4490.03%
2022/01/10519.2000.0019.1053,4060.15%
2022/01/071219.4800.0019.35123,3990.35%
2022/01/06120.0500.0020.0513,3680.03%
2022/01/054420.336420.7620.55-203,336-0.60%
2021/12/29319.95320.1020.0502,9980.00%
2021/12/271420.311220.3620.3023,0100.07%
2021/12/2300.00119.4519.40-13,115-0.03%
2021/12/1700.00220.0019.70-23,756-0.05%
2021/12/1600.00420.0820.20-43,742-0.11%
2021/12/15119.65219.9519.95-13,711-0.03%
2021/12/14119.8000.0019.6013,7000.03%
2021/12/1300.00120.6520.30-13,672-0.03%
2021/12/1000.00119.6519.55-13,596-0.03%
2021/12/09319.8300.0019.5033,5810.08%
2021/12/08119.3000.0019.4013,5280.03%
2021/12/031019.80919.9119.3513,4870.03%
2021/12/02219.28219.0519.0003,4440.00%
2021/12/01119.20219.6319.80-13,415-0.03%
2021/11/30919.86619.6619.6033,3830.09%
2021/11/29119.1500.0019.1513,3250.03%
2021/11/26519.1500.0019.5553,2970.15%
2021/11/2500.00120.6020.30-13,245-0.03%
2021/11/24120.4500.0020.9013,2020.03%
2021/11/231821.462321.1520.00-53,118-0.16%
2021/11/22320.90720.6920.90-42,772-0.14%
2021/11/1900.00319.3019.00-32,662-0.11%
2021/11/183019.831919.9519.65112,6050.42%
2021/11/171721.143521.8121.10-182,495-0.72%
2021/11/167120.337420.3320.35-32,149-0.14%
2021/11/15718.41718.6118.5001,9200.00%
2021/11/12818.37818.2617.9501,8880.00%
2021/11/112518.592818.6318.40-31,879-0.16%
2021/11/10117.95218.2318.25-11,834-0.05%
2021/11/0800.000.318.0018.05-0.31,821-0.02%
2021/11/05618.101018.1718.10-41,820-0.22%
2021/11/044318.754218.8418.4011,8070.06%
2021/10/28318.15318.1017.6001,8280.00%
2021/10/2729.317.732917.7818.050.31,8150.02%
2021/10/1900.00116.2516.25-11,760-0.06%
2021/10/18416.3000.0016.2041,7650.23%
2021/10/1400.00316.0815.90-31,854-0.16%
2021/10/07216.65516.4416.45-31,862-0.16%
2021/10/061816.4500.0016.10181,8890.95%
2021/10/0500.00216.8016.85-21,873-0.11%
2021/10/0400.00117.0516.80-11,858-0.05%
2021/10/01517.441117.7016.85-61,834-0.33%
2021/09/301219.131119.2218.4011,7790.06%
2021/09/29718.732319.1719.40-161,655-0.97%
2021/09/281618.381718.6218.90-11,268-0.08%
2021/09/27517.05817.0317.20-31,019-0.29%
2021/09/17316.40316.2816.2501,0090.00%
2021/09/0600.00116.3016.10-11,067-0.09%
2021/08/31116.25216.4016.50-11,133-0.09%
2021/08/24415.90516.2015.90-11,228-0.08%
2021/08/1900.00115.3515.35-11,295-0.08%
2021/08/18415.18415.3015.7001,2940.00%
2021/08/17215.50715.5115.30-51,299-0.38%
2021/08/161915.8000.0015.70191,3021.46%
2021/08/131116.5000.0016.30111,2970.85%
2021/08/10617.08216.9516.9541,3220.30%
2021/08/0900.00317.3017.20-31,348-0.22%
2021/08/061217.431617.6917.70-41,353-0.30%
2021/08/05317.27117.1517.1521,2080.17%
2021/08/03217.2000.0017.2521,3050.15%
2021/07/2800.00317.7517.40-31,349-0.22%
2021/07/26217.90118.4018.0011,4310.07%
2021/07/23517.3600.0017.3551,3830.36%
2021/07/22117.2500.0017.0511,3970.07%
2021/07/21616.9300.0016.7061,4290.42%
2021/07/20417.10217.8017.1021,4360.14%
2021/07/19317.3000.0017.4531,3700.22%
2021/07/14717.3700.0017.2071,4710.48%
2021/07/1300.00217.9017.90-21,497-0.13%
2021/07/09217.4000.0017.3021,5340.13%
2021/07/07217.6000.0017.5521,6070.12%
2021/07/01717.5600.0017.5071,8420.38%
2021/06/30717.7400.0017.7071,8480.38%
2021/06/291217.8300.0017.80121,8590.65%
2021/06/28517.9500.0018.1551,8940.26%
2021/06/251118.1000.0017.95111,9070.58%
2021/06/242818.18118.2018.10271,9141.41%
2021/06/101718.541718.6518.0502,0560.00%
2021/06/0900.00217.8517.70-22,011-0.10%
2021/06/08217.6000.0017.7022,0120.10%
2021/06/04318.05318.2018.0002,0270.00%
2021/06/02118.1500.0018.0512,0540.05%
2021/06/01118.35118.3518.6002,0340.00%
2021/05/2400.00816.2716.15-82,025-0.40%
2021/05/21515.7000.0015.9552,0400.25%
2021/05/20615.8500.0015.5062,0660.29%
2021/05/1900.00716.1716.10-72,082-0.34%
2021/05/1800.001014.9815.20-102,119-0.47%
2021/05/171213.931314.1413.85-12,128-0.05%
2021/05/14515.54216.2515.3532,1050.14%
2021/05/133515.60615.8215.60292,1361.36%
2021/05/12615.79116.5515.3052,1270.24%
2021/05/11417.8000.0016.9042,0910.19%
2021/05/04319.931018.5018.50-72,118-0.33%
2021/05/03120.854120.7820.10-402,099-1.91%
2021/04/29221.8000.0021.8022,0720.10%
2021/04/282222.151522.3722.1572,1330.33%
2021/04/27121.60621.5821.80-52,287-0.22%
2021/04/26521.05421.3321.1512,4520.04%
2021/04/23320.9000.0021.0532,4920.12%
2021/04/221222.12521.8621.0072,5590.27%
2021/04/21522.101222.3322.15-72,712-0.26%
2021/04/2000.00122.5022.55-12,756-0.04%
2021/04/191922.28222.5522.30172,8880.59%
2021/04/162022.18522.5422.40152,9330.51%
2021/04/14421.08521.0321.35-13,042-0.03%
2021/04/13522.03122.1521.7043,2160.12%
2021/04/12522.337.322.2922.50-2.33,698-0.06%
2021/04/09221.30121.6021.0013,9430.03%
2021/04/0800.00221.5821.45-24,080-0.05%
2021/04/07120.95221.0020.85-14,044-0.02%
2021/04/01220.7000.0020.7024,0910.05%
2021/03/31120.70320.9720.70-24,129-0.05%
2021/03/30220.603.520.7620.65-1.54,139-0.04%
2021/03/29620.7100.0020.7564,1770.14%
2021/03/23521.506.221.5621.00-1.24,956-0.02%
2021/03/1900.002.121.1521.00-2.15,041-0.04%
2021/03/18221.330.121.5021.351.95,2090.04%
2021/03/17421.291421.6221.50-105,257-0.19%
2021/03/15120.80120.7020.8005,5240.00%
2021/03/12920.9500.0020.9595,5980.16%
2021/03/10220.7300.0020.6525,8960.03%
2021/03/0800.00221.0521.00-26,085-0.03%
2021/03/0500.00321.7521.75-36,305-0.05%
2021/03/041.322.35121.9521.950.36,4320.00%
2021/03/0200.00221.9021.70-26,534-0.03%
2021/02/26222.1500.0022.2026,6310.03%
2021/02/2300.00122.6522.70-16,696-0.01%
2021/02/22522.65222.8022.6036,7030.04%
2021/02/19121.9500.0022.1516,7440.01%
2021/02/18222.20121.4022.2016,8910.01%
2021/02/1700.00221.2521.20-27,045-0.03%
2021/02/02020.7000.0020.8007,1250.00%
2021/02/010.120.0000.0019.800.17,1070.00%
2021/01/29120.6000.0020.3017,0880.01%
2021/01/2800.00220.9020.75-27,064-0.03%
2021/01/2700.00221.0521.15-27,049-0.03%
2021/01/263.120.6300.0020.503.17,0040.04%
2021/01/2500.00121.0021.05-16,974-0.01%
2021/01/22320.48220.6320.6016,9340.01%
2021/01/21321.17221.2020.4516,9100.01%
2021/01/20520.904.321.5420.400.76,8270.01%
2021/01/19422.794.323.4122.55-0.36,6220.00%
2021/01/18225.15125.2025.0516,4150.02%
2021/01/1500.00225.7025.80-26,354-0.03%
2021/01/141426.41526.3926.6096,2730.14%
2021/01/1300.00426.2025.45-46,071-0.07%
2021/01/12426.20226.8526.2026,0020.03%
2021/01/11225.60126.0526.2015,8290.02%
2021/01/07326.62326.6026.6005,6350.00%
2021/01/06628.03826.4826.75-25,537-0.04%
2021/01/052827.9624.528.3128.203.65,3280.07%
2021/01/041425.971926.0627.00-54,799-0.10%
2020/12/31523.854.124.0824.550.94,4070.02%
2020/12/30223.1000.0023.1524,2290.05%
2020/12/283123.4000.0023.15314,1760.74%
2020/12/2500.00323.6023.20-34,128-0.07%
2020/12/23123.45123.2523.1504,0280.00%
2020/12/22124.101323.6322.80-123,982-0.30%
2020/12/21324.00223.9523.9513,8810.03%
2020/12/18724.24224.3324.2553,7950.13%
2020/12/17823.67823.7823.8003,5430.00%
2020/12/15321.9000.0021.9033,1010.10%
2020/12/14222.53622.8822.65-43,047-0.13%
2020/12/1100.003622.5322.00-362,863-1.26%
2020/12/10322.4500.0021.9532,7910.11%
2020/12/0900.001721.9922.45-172,641-0.64%
2020/12/08321.281021.4321.55-72,466-0.28%
2020/12/071620.78921.0221.4072,3860.29%
2020/12/041120.624220.8120.75-312,269-1.37%
2020/12/03219.95120.2519.6012,1020.05%
2020/12/021020.28120.0519.9092,0810.43%
2020/12/01119.35819.8620.50-71,915-0.37%
2020/11/301019.084819.0519.35-381,680-2.26%
2020/11/262.718.82318.7318.80-0.31,532-0.02%
2020/11/25618.071318.3818.40-71,433-0.49%
2020/11/241518.0000.0018.00151,3231.13%
2020/11/233618.33718.5918.35291,3032.23%
2020/11/20118.00118.2017.9501,2150.00%
2020/11/19517.95518.1318.0001,1780.00%
2020/11/18917.94318.0017.9561,1580.52%
2020/11/174118.79318.6818.30381,0883.49%
2020/11/163818.714118.7519.00-3931-0.32%
2020/11/13217.25517.7017.30-3726-0.41%
2020/11/1200.003216.5016.70-32591-5.41%
2020/11/110.216.0000.0016.000.25560.04%
2020/11/101115.3500.0015.60115492.00%
2020/11/091915.3500.0015.50195493.46%
2020/11/051.115.5800.0015.501.16060.19%
2020/11/040.115.9000.0015.650.16110.02%
2020/10/3000.003.815.7915.35-3.8634-0.60%
2020/10/2900.001.316.2615.60-1.3637-0.20%
2020/10/2800.000.916.9215.90-0.9635-0.14%
2020/10/27116.25117.2216.2506350.00%
2020/10/267316.346016.3516.30136362.04%
2020/10/208016.6500.0016.608067711.81%
2020/10/1500.00216.6016.55-2721-0.28%
2020/10/12216.3000.0016.1027640.26%
2020/09/221217.40117.3517.20111,3830.80%
2020/09/1800.00317.8517.90-31,558-0.19%
2020/09/1700.00517.5017.60-51,572-0.32%
2020/09/16517.6000.0017.4051,6100.31%
2020/09/1500.00317.9517.65-31,716-0.17%
2020/09/14317.8500.0017.8031,7550.17%
2020/09/08117.4000.0018.1011,7920.06%
2020/09/071718.131718.4317.8001,7800.00%
2020/09/0400.00117.5017.50-11,770-0.06%
2020/09/03617.8800.0017.7061,8000.33%
2020/08/2800.00517.3517.35-52,032-0.25%
2020/08/2100.00516.7016.95-52,103-0.24%
2020/08/20516.5500.0016.3552,1360.23%
2020/08/1700.00317.4817.65-32,350-0.13%
2020/08/1300.000.117.3517.05-0.12,5000.00%
2020/08/1200.00417.0317.15-42,649-0.15%
2020/08/11517.13217.3017.1032,8930.10%
2020/08/0700.00318.0517.80-33,215-0.09%
2020/08/06318.5500.0018.1033,2360.09%
2020/07/2700.00417.3517.15-43,665-0.11%
2020/07/222318.5600.0018.60233,7290.62%
2020/07/1600.00318.3218.20-33,749-0.08%
2020/07/14318.3000.0018.2533,7100.08%
2020/07/13519.0500.0018.8553,6920.14%
2020/07/103019.3500.0019.10303,6600.82%
2020/07/09120.003020.4019.80-293,635-0.80%
2020/07/08320.25119.9519.8523,6000.06%
2020/07/07519.74420.0120.0013,5630.03%
2020/07/061320.673320.7520.75-203,495-0.57%
2020/07/030.119.65319.7319.65-2.93,332-0.09%
2020/07/011519.451620.1819.20-13,230-0.03%
2020/06/303819.207319.3219.65-353,108-1.13%
2020/06/24218.3000.0018.3022,9280.07%
2020/06/23218.4500.0018.2522,9120.07%
2020/06/223118.764418.9418.75-132,874-0.45%
2020/06/194318.101318.0418.00302,7701.08%
2020/06/1800.00417.7517.75-42,734-0.15%
2020/06/171517.682117.7117.60-62,720-0.22%
2020/06/16717.29217.4017.1552,6960.19%
2020/06/1200.00316.1016.85-32,703-0.11%
2020/06/11217.20316.9516.80-12,698-0.04%
2020/06/10917.72917.6417.5502,6810.00%
2020/06/093218.281418.3418.10182,6710.67%
2020/06/08217.403217.8917.95-302,567-1.17%
2020/06/05317.53117.6017.7022,5430.08%
2020/06/04517.201717.5717.80-122,528-0.47%
2020/06/03717.0000.0017.2072,4400.29%
2020/05/27417.20717.2617.10-32,338-0.13%
2020/05/25116.70817.1617.00-72,270-0.31%
2020/05/222217.021117.1016.65112,2210.50%
2020/05/211018.54118.3018.4092,0640.44%
2020/05/20319.3000.0018.9032,0000.15%
2020/05/19820.0400.0020.0081,8980.42%
2020/05/181920.367820.4820.80-591,744-3.38%
2020/05/153018.953119.8419.25-11,489-0.07%
2020/05/144518.2710918.9818.55-641,337-4.78% 大賣/
2020/05/131617.96118.0518.05151,1221.34%
2020/05/113318.32217.6017.60311,0792.87%
2020/05/081017.801017.1517.5001,0140.00%
2020/05/0700.00217.8817.65-2979-0.20%
2020/05/0600.00117.8517.55-1942-0.11%
2020/05/05318.0300.0017.6039100.33%
2020/05/04115.90217.4517.90-1798-0.13%
2020/04/30515.27615.5116.40-1694-0.14%
2020/04/29315.32414.8314.95-1615-0.16%
2020/04/24513.2000.0013.3555330.94%
2020/04/23412.65512.8113.20-1496-0.20%
2020/04/0100.00111.1011.15-1880-0.11%
2020/03/25011.3500.0010.9501,0630.00%
2020/03/23010.35910.3010.05-91,048-0.86%
2020/03/18111.50111.7011.0501,0150.00%
2020/03/17111.90312.0211.55-21,006-0.20%
2020/03/13112.60113.0013.1509880.00%
2020/03/11114.80114.9014.2009600.00%
2020/03/0500.00215.0014.90-2935-0.21%
2020/01/3100.00615.8516.00-61,040-0.58%
2020/01/3000.00415.9015.95-41,040-0.38%
2020/01/16117.75117.9517.7501,0170.00%
2020/01/1500.00117.6517.60-11,011-0.10%
2020/01/0600.00517.1016.90-5970-0.52%
2020/01/03117.6000.0017.6019560.10%
2020/01/02518.15618.3418.20-1933-0.11%
2019/12/31718.1700.0018.1578880.79%
2019/12/30118.0500.0018.2518590.12%
2019/12/272318.20818.4118.50158081.86%
2019/12/2600.001017.1517.30-10561-1.78%
2019/12/25316.35316.4516.6004000.00%
2019/11/29116.1000.0015.8015470.18%
2019/11/22316.45316.3516.2505300.00%
2019/11/19216.5000.0016.2525210.38%
2019/11/18516.85616.8016.65-1511-0.20%
2019/11/14516.17415.9315.7014400.23%
2019/10/2900.00116.0515.90-1410-0.24%
2019/10/25215.8500.0015.8524160.48%
2019/10/1600.00215.5515.50-2422-0.47%
2019/09/26716.90816.8916.95-1441-0.23%
2019/09/25316.3500.0016.0533520.85%
2019/09/24315.95415.8616.70-1329-0.30%
2019/08/2600.00115.1515.20-1334-0.30%
2019/08/2200.00115.8015.45-1336-0.30%
2019/08/2100.00115.6515.60-1335-0.30%
2019/08/1600.00115.0515.10-1337-0.30%
2019/08/0600.00114.6515.15-1352-0.28%
2019/07/1200.00116.7016.90-1452-0.22%
2019/07/10116.85616.7516.75-5576-0.87%
2019/07/02716.4000.0016.3076211.13%
2019/07/01316.5000.0016.5036450.46%
2019/06/27216.7000.0016.5527220.28%
2019/06/2600.001016.5516.50-10749-1.33%
2019/06/2500.00716.7216.50-7754-0.93%
2019/06/21317.03516.9017.25-2746-0.27%
2019/06/20316.55217.0016.9017440.13%
2019/06/14316.30316.5516.6007860.00%
2019/06/04116.0000.0015.8018580.12%
2019/06/0300.00415.8915.95-4899-0.44%
2019/05/2300.00315.5015.50-3990-0.30%
2019/05/171015.9000.0015.90101,0550.95%
2019/05/10117.6000.0017.2511,1000.09%
2019/05/07218.4000.0018.3021,3430.15%
2019/05/06118.35318.3018.15-21,372-0.15%
2019/05/02318.8800.0018.9531,3520.22%
2019/04/30218.9000.0018.7021,3480.15%
2019/04/26219.00818.8418.80-61,335-0.45%
2019/04/2500.001019.0019.00-101,330-0.75%
2019/04/24219.102818.8118.70-261,318-1.97%
2019/04/18319.20118.9018.8021,3040.15%
2019/04/17519.75219.8019.4031,2930.23%
2019/04/161620.191320.1119.9031,2630.24%
2019/04/151319.35819.4419.3551,1740.43%
2019/04/1200.00218.7018.95-21,133-0.18%
2019/04/11218.4500.0018.4521,1520.17%
2019/04/03319.55219.7519.2011,1620.09%
2019/04/02219.101219.4419.35-101,144-0.87%
2019/04/01319.10119.2518.9021,1250.18%
2019/03/2800.00518.5018.70-51,064-0.47%
2019/03/21219.1000.0019.1521,1360.18%
2019/03/19219.20319.1819.10-11,242-0.08%
2019/03/18119.10119.3519.1001,3160.00%
2019/03/081019.0000.0019.05101,5330.65%
2019/03/071519.58119.2018.95141,5190.92%
2019/03/06219.33119.5019.7011,4830.07%
2019/02/27218.70218.7518.6501,4430.00%
2019/02/26418.98218.8018.8021,4830.13%
2019/02/212019.4500.0019.05201,4771.35%
2019/02/20218.90218.9019.0001,4400.00%
2019/02/1500.00218.2818.30-21,458-0.14%
2019/02/12119.1500.0018.9011,4340.07%
2019/02/11118.9000.0018.8511,4460.07%
2019/01/3000.00918.9918.95-91,436-0.63%
2019/01/293718.983619.0319.2511,3940.07%
2019/01/2800.00218.2518.25-21,209-0.17%
2019/01/23217.2500.0017.2521,1380.18%
2019/01/16417.7000.0017.6041,1460.35%
2019/01/1000.00217.9017.80-21,141-0.18%
2019/01/0900.00518.4918.25-51,133-0.44%
2019/01/031718.661218.6518.3551,1120.45%
2019/01/02218.50218.4318.5001,0840.00%
2018/12/28218.2800.0018.0021,0680.19%
2018/12/24117.9000.0018.4011,0480.10%
2018/12/19119.10219.0318.60-11,071-0.09%
2018/12/14318.77218.8018.8011,0020.10%
2018/12/13119.35219.4818.80-1985-0.10%
2018/12/12118.95119.3019.1009400.00%
2018/12/11119.05519.0718.95-4858-0.47%
2018/12/10317.6800.0017.7037690.39%
2018/12/0700.00518.4918.15-5756-0.66%
2018/12/06118.5000.0017.2516930.14%
2018/12/051018.32818.3818.3026700.30%
2018/11/29217.00216.8016.7004920.00%
2018/11/2700.00116.8016.70-1484-0.21%
2018/11/23217.6000.0016.8024780.42%
2018/11/21116.85117.1016.9504240.00%
2018/11/1300.00115.7015.80-1361-0.28%
2018/11/09216.1000.0016.1023600.55%
2018/11/0800.00217.2516.45-2363-0.55%
2018/10/12116.0000.0016.0514650.21%
2018/09/21317.6500.0017.6535290.57%
2018/09/1700.00418.1017.70-4625-0.64%
2018/09/1200.00117.0016.95-1640-0.16%
2018/08/15018.5000.0018.1501,1810.00%
2018/07/20219.8000.0020.4021,1380.18%
2018/07/19320.20620.3720.10-31,110-0.27%
2018/07/18220.10120.0020.0511,0390.10%
2018/07/1600.00219.5519.10-2943-0.21%
2018/07/06119.0000.0019.1019360.11%
2018/07/05119.0000.0018.9019360.11%
2018/07/0400.00119.7019.60-1937-0.11%
2018/07/03220.20220.0019.6509370.00%
2018/07/02320.431520.3920.00-12934-1.28%
2018/06/291520.7500.0021.15159321.61%
2018/06/25219.8500.0019.6029770.20%
2018/06/14120.85120.4020.3009400.00%
2018/06/12121.20521.0521.00-4925-0.43%
2018/06/1100.006121.1521.20-61912-6.69%
2018/06/086222.62722.2621.55558866.20%
2018/06/07421.20521.2322.00-1731-0.14%
2018/06/06320.855121.0520.95-48698-6.87%
2018/06/056221.43921.5721.35536628.00%
2018/06/04119.20619.8020.45-5521-0.96%
2018/04/24118.2000.0018.2515020.20%
2018/04/2000.00618.5518.55-6504-1.19%
2018/04/02520.1500.0019.5557320.68%
2018/03/31520.201820.5320.60-13702-1.85%
2018/03/27318.1500.0018.1535900.51%
2018/03/1600.00218.9018.85-2600-0.33%
2018/03/13218.9500.0018.9026130.33%
2018/03/09219.00418.9519.00-2618-0.32%
2018/03/08218.7000.0018.9026210.32%
2018/03/06218.5000.0018.5026330.32%
2018/02/0900.00117.6517.75-1681-0.15%
2018/02/0200.00120.6020.35-1656-0.15%
2018/01/31120.3500.0020.6516610.15%
2018/01/26520.6500.0020.5556780.74%
2018/01/2400.00220.8020.80-2684-0.29%
2018/01/22520.8000.0020.9557050.71%
2018/01/19521.00220.9821.0037010.43%
2018/01/18620.99522.0021.2516930.14%
2018/01/1000.00120.8520.95-1643-0.16%
2018/01/08222.40222.4821.1506360.00%
2018/01/05321.88822.0921.80-5609-0.82%
2018/01/04120.85620.9521.55-5529-0.94%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音