佑華 (8024)-富邦-台南券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	19.15	19.10	-2	196	-1.02%
2024/04/23	1	18.90	0	0.00	18.90	1	199	0.50%
2024/04/22	1	19.00	0	0.00	18.80	1	199	0.50%
2024/04/19	1	19.00	0	0.00	19.20	1	199	0.50%
2024/04/18	0	0.00	0	19.90	19.60	0	198	0.00%
2024/04/16	1	19.55	0	0.00	19.40	1	199	0.50%
2024/04/15	0	21.50	0	0.00	20.00	0	197	0.00%
2024/04/12	0	20.25	0	0.00	20.15	0	197	0.00%
2024/04/01	0	0.00	10	20.68	20.65	-10	200	-4.99%
2024/03/27	1	20.55	0	0.00	20.55	1	201	0.50%
2024/03/26	1	20.55	1	20.65	20.55	0	201	0.00%
2024/03/18	1	20.35	0	21.50	20.55	1	207	0.48%
2024/03/13	4	21.24	0	0.00	21.15	4	213	1.87%
2024/03/04	10	22.85	0	0.00	22.85	10	212	4.71%
2024/03/01	1	22.75	0	0.00	22.80	1	212	0.47%
2024/02/21	13	22.96	7	22.65	22.65	6	213	2.81%
2024/02/19	0	0.00	1	22.25	22.20	-1	200	-0.50%
2024/02/05	1	21.20	0	0.00	21.25	1	197	0.51%
2024/02/01	0	0.00	1	22.75	22.20	-1	197	-0.51%
2024/01/29	0	21.85	1	22.40	21.50	-1	174	-0.56%
2024/01/26	1	22.50	1	21.80	21.75	0	167	0.00%
2024/01/24	1	20.75	0	0.00	20.80	1	160	0.62%
2024/01/17	1	20.70	0	0.00	20.40	1	227	0.44%
2024/01/05	1	21.25	0	0.00	21.60	1	420	0.24%
2024/01/02	3	21.70	0	0.00	21.65	3	420	0.71%
2023/12/28	0	0.00	1	22.40	22.30	-1	418	-0.24%
2023/12/19	1	21.20	0	0.00	21.40	1	411	0.24%
2023/12/18	1	21.80	0	0.00	21.85	1	410	0.24%
2023/12/15	1.1	22.38	3	22.45	22.30	-1.9	408	-0.47%
2023/12/14	3	23.33	0	0.00	22.65	3	407	0.74%
2023/12/12	1	22.40	2	22.75	22.45	-1	405	-0.25%
2023/12/11	1	23.10	0	0.00	22.75	1	404	0.25%
2023/12/08	1	22.60	0	0.00	22.60	1	399	0.25%
2023/12/07	1	22.70	1	22.45	22.20	0	396	0.00%
2023/12/06	0	0.00	1	22.30	22.45	-1	393	-0.25%
2023/12/04	1	21.80	0	0.00	22.00	1	390	0.26%
2023/11/30	0	0.00	0	22.40	22.30	0	389	0.00%
2023/11/29	1	22.30	0	0.00	22.40	1	388	0.26%
2023/11/27	0	0.00	1	21.65	21.45	-1	384	-0.26%
2023/11/24	1	22.00	2	22.10	22.00	-1	382	-0.26%
2023/11/22	3	22.37	0	0.00	22.60	3	370	0.81%
2023/11/21	0	0.00	2	22.00	21.70	-2	361	-0.55%
2023/11/20	3	21.67	1	21.50	21.75	2	359	0.56%
2023/11/17	0	0.00	1	21.30	21.45	-1	356	-0.28%
2023/11/16	1	20.90	0	0.00	21.00	1	354	0.28%
2023/11/09	1	20.85	6	20.83	20.85	-5	350	-1.43%
2023/11/02	0.1	21.85	0	0.00	22.00	0.1	327	0.03%
2023/10/31	0	0.00	0.2	23.25	21.75	-0.2	321	-0.06%
2023/10/24	5.2	22.20	0	0.00	22.80	5.2	258	2.01%
2023/10/23	9	24.13	10	24.08	23.00	-1	236	-0.42%
2023/10/20	5	22.74	4	22.65	22.75	1	146	0.68%
2023/10/18	0	0.00	1	22.15	21.10	-1	99	-1.01%
2023/10/12	1	19.80	0	0.00	20.10	1	73	1.37%
2023/10/04	1	20.10	0	0.00	20.20	1	79	1.26%
2023/10/02	0	0.00	1	20.30	20.25	-1	85	-1.17%
2023/08/30	0	0.00	1	20.55	20.50	-1	206	-0.48%
2023/08/16	3	20.02	0	0.00	20.05	3	214	1.40%
2023/08/08	1	22.00	0	0.00	22.00	1	211	0.47%
2023/07/24	2	21.80	0	0.00	21.65	2	217	0.92%
2023/07/21	2	22.33	0	0.00	22.25	2	217	0.92%
2023/07/05	0	0.00	5	24.85	24.60	-5	272	-1.84%
2023/07/04	5	26.85	0	0.00	26.85	5	265	1.88%
2023/06/27	0	0.00	1	26.20	25.55	-1	250	-0.40%
2023/06/12	1	24.15	1	23.95	24.10	0	356	0.00%
2023/06/01	0	24.15	0	0.00	24.25	0	367	0.00%
2023/05/16	1	22.80	0	0.00	22.85	1	368	0.27%
2023/04/21	0	0.00	0	24.80	24.65	0	370	-0.01%
2023/04/17	0	0.00	1	25.65	25.60	-1	328	-0.30%
2023/03/24	22	26.67	25	26.44	24.75	-3	263	-1.12%
2023/03/22	2	22.60	0	0.00	22.60	2	118	1.69%
2023/03/13	0	22.00	0	0.00	21.45	0	113	0.00%
2023/03/10	0	0.00	3	21.70	21.50	-3	114	-2.62%
2023/03/08	3	22.45	0	0.00	22.40	3	115	2.60%
2023/02/24	0	22.40	0	0.00	20.95	0	115	0.00%
2023/02/17	1	20.75	0	0.00	20.80	1	130	0.77%
2023/02/16	1	20.70	0	0.00	20.80	1	130	0.76%
2023/02/15	1	20.65	0	0.00	20.65	1	134	0.74%
2023/02/13	1	20.60	0	0.00	20.60	1	149	0.67%
2023/02/10	1	20.75	0	0.00	20.85	1	153	0.65%
2023/02/09	1	21.70	0	0.00	21.70	1	151	0.66%
2023/02/07	1	21.50	0	0.00	21.30	1	158	0.63%
2023/01/11	0	20.60	0	0.00	20.75	0	182	0.00%
2023/01/04	0	0.00	1	21.25	21.25	-1	285	-0.35%
2022/12/08	0	0.00	1	22.55	22.85	-1	480	-0.21%
2022/12/06	0	0.00	2	23.70	23.45	-2	525	-0.38%
2022/12/01	0	0.00	1	24.25	24.15	-1	587	-0.17%
2022/11/30	3	24.07	0	0.00	24.10	3	586	0.51%
2022/11/25	1	22.95	0	0.00	22.75	1	619	0.16%
2022/11/17	1	23.20	15	23.05	23.25	-14	622	-2.25%
2022/11/15	0	0.00	2	22.10	22.25	-2	613	-0.33%
2022/11/04	1	21.00	2	21.00	21.00	-1	607	-0.16%
2022/11/03	0	0.00	5	20.00	20.55	-5	613	-0.81%
2022/10/17	1	18.95	0	0.00	18.90	1	621	0.16%
2022/10/14	22	19.76	0	0.00	19.60	22	617	3.56%
2022/09/21	0	0.00	5	25.74	25.40	-5	398	-1.25%
2022/09/20	6	25.83	11	25.41	25.50	-5	387	-1.29%
2022/09/15	0	0.00	2	24.85	24.00	-2	354	-0.56%
2022/09/13	2	23.63	0	0.00	23.80	2	318	0.63%
2022/09/08	0	0.00	5	24.35	22.00	-5	289	-1.73%
2022/09/02	0	0.00	9	23.83	23.00	-9	227	-3.96%
2022/09/01	13	25.71	3	25.57	23.50	10	215	4.65%
2022/06/01	2	25.55	0	0.00	25.40	2	499	0.40%
2022/05/27	2	24.80	1	24.90	24.75	1	488	0.20%
2022/05/20	1	24.70	0	0.00	25.00	1	480	0.21%
2022/05/11	0	0.00	1	24.40	24.80	-1	474	-0.21%
2022/05/09	0	0.00	1	23.35	23.50	-1	469	-0.21%
2022/05/06	0	0.00	12	23.72	23.80	-12	470	-2.55%
2022/05/05	2	23.70	0	0.00	23.75	2	469	0.43%
2022/05/04	0	0.00	9	23.25	23.30	-9	468	-1.92%
2022/04/29	20	23.39	0	0.00	23.00	20	470	4.25%
2022/04/27	1	21.75	0	0.00	22.80	1	471	0.21%
2022/04/26	1	23.00	1	23.00	22.90	0	468	0.00%
2022/04/22	0	24.00	0	0.00	24.55	0	463	0.00%
2022/04/12	1	24.70	1	25.00	24.90	0	491	0.00%
2022/04/11	4	25.25	0	0.00	25.00	4	504	0.79%
2022/04/07	2	26.78	0	0.00	26.15	2	497	0.40%
2022/04/06	1	27.00	0	0.00	26.70	1	493	0.20%
2022/04/01	1	27.80	0	0.00	27.95	1	489	0.20%
2022/03/31	1	28.60	0	0.00	28.25	1	490	0.20%
2022/03/30	12	29.57	14	29.56	28.75	-2	475	-0.42%
2022/03/29	6	28.79	1	28.90	28.40	5	430	1.16%
2022/03/28	3	27.57	0	0.00	28.30	3	408	0.73%
2022/03/25	1	27.80	10	28.45	27.50	-9	399	-2.25%
2022/03/24	3	28.62	2	28.23	28.75	1	349	0.29%
2022/03/16	0	0.00	1	22.75	22.75	-1	276	-0.36%
2022/03/14	1	23.10	0	0.00	23.25	1	311	0.32%
2022/02/25	0	0.00	5	23.80	23.40	-5	373	-1.34%
2022/02/08	10	25.25	5	24.40	25.20	5	650	0.77%
2022/01/21	5	24.25	0	0.00	23.65	5	678	0.74%
2022/01/18	0	0.00	10	25.50	25.05	-10	694	-1.44%
2022/01/14	5	24.20	0	0.00	24.45	5	699	0.72%
2022/01/12	0	0.00	1	25.50	25.25	-1	703	-0.14%
2022/01/06	10	26.15	6	26.25	26.15	4	695	0.58%
2022/01/04	2	28.33	0	0.00	27.45	2	686	0.29%
2022/01/03	5	28.17	0	0.00	28.45	5	673	0.74%
2021/12/23	1	27.20	0	0.00	27.10	1	656	0.15%
2021/12/22	1	27.20	2	27.55	27.30	-1	662	-0.15%
2021/12/21	1	27.05	0	0.00	27.20	1	651	0.15%
2021/12/17	0	0.00	1	26.25	26.25	-1	647	-0.15%
2021/12/16	2	27.00	12	26.67	27.05	-10	643	-1.56%
2021/12/14	10	25.65	0	0.00	25.65	10	648	1.54%
2021/12/09	0	0.00	1	27.70	27.30	-1	644	-0.16%
2021/12/07	0	0.00	10	26.50	26.20	-10	629	-1.59%
2021/12/02	12	26.30	0	0.00	26.10	12	702	1.71%
2021/11/30	0	0.00	10	26.70	26.55	-10	839	-1.19%
2021/11/29	0	0.00	2	25.60	26.30	-2	862	-0.23%
2021/11/26	12	26.39	0	0.00	25.85	12	875	1.37%
2021/11/22	0	0.00	12	27.30	28.20	-12	915	-1.31%
2021/11/19	1	28.35	0	0.00	27.55	1	950	0.11%
2021/11/17	45	30.69	11	31.69	29.05	34	952	3.57%
2021/11/16	19	30.33	14	30.01	30.85	5	877	0.57%
2021/11/15	1	28.80	1	28.25	28.05	0	825	0.00%
2021/11/09	0	0.00	10	27.51	27.10	-10	838	-1.19%
2021/11/02	10	26.60	2	26.70	26.60	8	936	0.85%
2021/11/01	0	0.00	5	28.00	28.15	-5	948	-0.53%
2021/10/29	2	27.75	0	0.00	27.20	2	979	0.20%
2021/10/28	3	27.15	0	0.00	27.20	3	997	0.30%
2021/10/22	5	26.17	0	0.00	26.30	5	1,255	0.40%
2021/10/15	0	0.00	10	24.50	24.45	-10	1,712	-0.58%
2021/10/13	10	23.40	6	23.30	23.35	4	2,174	0.18%
2021/10/08	0	0.00	1	25.50	24.90	-1	2,384	-0.04%
2021/10/07	1	24.90	0	0.00	25.15	1	2,475	0.04%
2021/10/06	0	0.00	4	23.90	23.90	-4	2,679	-0.15%
2021/10/05	0	0.00	1	23.30	24.20	-1	2,804	-0.04%
2021/10/04	1	22.75	2	23.00	22.90	-1	2,915	-0.03%
2021/09/30	0	0.00	1	25.15	25.25	-1	2,918	-0.03%
2021/09/24	2	25.85	0	0.00	26.30	2	2,974	0.07%
2021/09/22	1	25.80	0	0.00	25.10	1	2,978	0.03%
2021/09/13	2	27.00	0	0.00	26.75	2	2,992	0.07%
2021/09/08	8	26.05	2	26.70	26.05	6	2,998	0.20%
2021/09/07	1	27.35	6	26.66	26.65	-5	3,003	-0.17%
2021/09/06	6	30.39	51	31.00	29.00	-45	2,973	-1.51%
2021/09/03	50	30.97	8	30.68	31.05	42	2,915	1.44%
2021/09/02	1	29.50	1	28.70	28.25	0	2,889	0.00%
2021/09/01	2	29.65	5	29.60	29.55	-3	2,882	-0.10%
2021/08/31	5	29.16	2	29.65	28.85	3	2,867	0.10%
2021/08/30	2	29.18	2	29.48	29.15	0	2,853	0.00%
2021/08/27	1	29.10	1	28.60	28.45	0	2,850	0.00%
2021/08/26	6	28.85	5	28.68	28.60	1	2,854	0.04%
2021/08/25	3	28.18	3	27.98	29.30	0	2,888	0.00%
2021/08/24	1	27.00	0	0.00	26.65	1	2,898	0.03%
2021/08/23	2	26.03	1	26.30	26.25	1	2,886	0.03%
2021/08/20	1	25.20	1	25.10	25.40	0	2,886	0.00%
2021/08/18	0	0.00	5	25.00	26.75	-5	2,926	-0.17%
2021/08/17	5	24.80	0	0.00	24.75	5	2,941	0.17%
2021/08/16	0	0.00	2	25.50	25.40	-2	2,936	-0.07%
2021/08/12	1	27.30	1	27.30	27.90	0	2,933	0.00%
2021/08/10	1	28.05	1	27.50	27.15	0	2,929	0.00%
2021/08/09	0	0.00	2	28.05	27.90	-2	2,925	-0.07%
2021/08/06	1	30.90	3	31.07	30.10	-2	2,908	-0.07%
2021/08/05	1	32.05	2	31.98	31.50	-1	2,902	-0.03%
2021/08/04	7	31.94	6	31.87	31.70	1	2,903	0.03%
2021/08/03	2	31.18	4	31.38	31.45	-2	2,880	-0.07%
2021/08/02	5	31.99	3	31.93	31.45	2	2,884	0.07%
2021/07/30	9	31.63	20	30.78	30.15	-11	2,789	-0.39%
2021/07/29	15	30.32	8	30.44	30.15	7	2,771	0.25%
2021/07/28	1	27.60	1	30.15	30.80	0	2,751	0.00%
2021/07/27	2	31.60	17	30.08	29.80	-15	2,715	-0.55%
2021/07/26	2	31.85	3	32.37	31.70	-1	2,695	-0.04%
2021/07/23	7	33.64	23	32.05	31.30	-16	2,662	-0.60%
2021/07/22	12	35.19	4	35.58	34.70	8	2,562	0.31%
2021/07/21	24	35.56	10	36.54	35.50	14	2,489	0.56%
2021/07/20	15	33.89	15	33.93	35.00	0	2,346	0.00%
2021/07/19	13	34.64	69	33.81	33.60	-56	2,217	-2.53%
2021/07/16	69	32.49	25.1	32.53	33.15	43.9	1,951	2.25%
2021/07/15	13.1	30.37	15	30.52	30.15	-1.9	1,835	-0.10%
2021/07/14	8	29.02	6	30.13	30.85	2	1,796	0.11%
2021/07/13	23	29.62	13	30.73	28.70	10	1,769	0.57%
2021/07/12	5	28.86	3	29.53	29.70	2	1,608	0.12%
2021/07/09	4	26.91	16	26.98	27.00	-12	1,572	-0.76%
2021/07/08	1	24.85	1	24.40	24.55	0	1,534	0.00%
2021/07/06	2	25.05	1	24.55	23.55	1	1,668	0.06%
2021/07/05	15	24.30	5	25.00	24.80	10	1,685	0.59%
2021/07/02	0	0.00	3	23.50	23.45	-3	1,690	-0.18%
2021/07/01	1	23.25	0	0.00	22.85	1	1,700	0.06%
2021/06/29	0	0.00	2	23.70	23.40	-2	1,836	-0.11%
2021/06/23	0	0.00	5	23.60	23.70	-5	2,132	-0.23%
2021/06/21	5	22.95	0	0.00	22.60	5	2,323	0.22%
2021/06/18	0	0.00	1	24.65	24.20	-1	2,376	-0.04%
2021/06/17	5	24.20	3	24.15	24.60	2	2,407	0.08%
2021/06/16	1	24.10	0	0.00	24.10	1	2,438	0.04%
2021/06/15	0	0.00	1	24.45	24.45	-1	2,464	-0.04%
2021/06/11	10	25.12	8	24.70	24.70	2	2,631	0.08%
2021/06/10	3	24.67	4	24.68	24.80	-1	2,706	-0.04%
2021/06/09	1	23.70	2	23.78	23.75	-1	2,768	-0.04%
2021/06/07	3	23.95	0	0.00	23.65	3	2,774	0.11%
2021/06/04	1	24.25	2	24.45	24.05	-1	2,778	-0.04%
2021/06/03	0	0.00	1	24.95	24.75	-1	2,784	-0.04%
2021/06/02	3	25.48	1	24.50	24.75	2	2,795	0.07%
2021/06/01	0	0.00	1	25.50	26.65	-1	2,751	-0.04%
2021/05/28	3	24.63	7	24.14	24.25	-4	2,767	-0.14%
2021/05/27	6	24.43	0	0.00	24.00	6	2,851	0.21%
2021/05/26	23	24.41	2	25.75	24.55	21	2,897	0.72%
2021/05/25	0	0.00	50	26.00	26.00	-50	2,897	-1.73%
2021/05/21	2	22.80	0	0.00	23.65	2	3,139	0.06%
2021/05/20	3	24.52	2	22.18	22.20	1	3,147	0.03%
2021/05/19	1	24.25	2	24.78	24.50	-1	3,162	-0.03%
2021/05/14	0	0.00	0.6	22.95	23.10	-0.6	3,196	-0.02%
2021/05/13	3	20.85	3	22.02	22.90	0	3,232	0.00%
2021/05/12	1	24.00	2	23.33	22.15	-1	3,247	-0.03%
2021/05/11	22	25.29	1	24.15	24.60	21	3,267	0.64%
2021/05/10	4	27.00	1	25.75	26.00	3	3,292	0.09%
2021/05/07	31	25.42	2	25.90	26.40	29	3,321	0.87%
2021/05/06	0	0.00	1	24.15	24.00	-1	3,393	-0.03%
2021/05/05	0	0.00	2	25.13	25.45	-2	3,383	-0.06%
2021/05/04	0	0.00	2	22.58	23.15	-2	3,394	-0.06%
2021/05/03	0	0.00	1	24.30	24.25	-1	3,408	-0.03%
2021/04/28	0	0.00	5	26.99	26.80	-5	3,474	-0.14%
2021/04/27	1	28.05	1	28.25	27.90	0	3,560	0.00%
2021/04/23	5	26.80	10	27.45	27.70	-5	3,876	-0.13%
2021/04/22	3	26.93	0	0.00	26.20	3	3,841	0.08%
2021/04/21	2	27.28	2	27.70	28.10	0	3,828	0.00%
2021/04/20	4	28.86	2	29.00	28.90	2	3,812	0.05%
2021/04/19	14	29.65	3	28.93	28.60	11	3,820	0.29%
2021/04/16	5	30.32	4	29.75	29.80	1	3,772	0.03%
2021/04/15	27	29.50	26	29.87	30.50	1	3,766	0.03%
2021/04/14	6	29.49	1	28.30	28.90	5	3,691	0.14%
2021/04/13	17	31.66	3	31.50	31.40	14	3,639	0.38%
2021/04/12	2	36.18	2	36.25	34.85	0	3,580	0.00%
2021/04/09	0.5	39.99	1	39.80	38.70	-0.5	3,543	-0.01%
2021/04/08	2	41.15	3	40.97	41.00	-1	3,514	-0.03%
2021/04/07	1	40.20	1	40.10	41.00	0	3,491	0.00%
2021/04/06	6.1	39.75	3	39.38	40.20	3.1	3,488	0.09%
2021/04/01	6	43.68	11	41.60	40.10	-5	3,461	-0.14%
2021/03/31	62	41.47	66	41.56	43.15	-4	3,366	-0.12%
2021/03/30	8	39.18	8	39.30	39.25	0	3,194	0.00%
2021/03/29	1	38.10	0	0.00	38.85	1	3,197	0.03%
2021/03/26	2	38.65	2	38.90	38.00	0	3,184	0.00%
2021/03/25	17	40.22	20	39.97	38.20	-3	3,164	-0.09%
2021/03/24	26	38.30	25	38.19	39.50	1	3,075	0.03%
2021/03/23	11	35.95	18	36.33	36.50	-7	2,986	-0.23%
2021/03/22	8	34.93	1	34.40	35.45	7	2,924	0.24%
2021/03/19	22	34.76	21	33.70	34.50	1	2,895	0.03%
2021/03/18	4	33.93	1	34.80	34.25	3	2,907	0.10%
2021/03/17	22	37.31	14	36.39	33.70	8	2,869	0.28%
2021/03/16	12	35.67	20	36.35	36.70	-8	2,740	-0.29%
2021/03/15	101	32.88	100	32.92	33.40	1	2,691	0.04%	大買/
2021/03/12	0	0.00	1	30.55	30.40	-1	2,604	-0.04%
2021/03/11	2	30.95	1	31.80	30.90	1	2,600	0.04%
2021/03/10	2	31.10	1	30.70	30.90	1	2,585	0.04%
2021/03/09	3	31.62	4	31.08	30.80	-1	2,641	-0.04%
2021/03/08	6	31.20	12	30.63	31.55	-6	2,628	-0.23%
2021/03/04	13	31.83	9	31.48	31.30	4	2,609	0.15%
2021/03/03	11	31.24	4	30.80	31.80	7	2,580	0.27%
2021/03/02	5	31.80	8	32.98	31.80	-3	2,536	-0.12%
2021/02/26	4	29.06	4	29.63	31.00	0	2,442	0.00%
2021/02/25	13	28.56	14	28.29	28.40	-1	2,380	-0.04%
2021/02/24	4	30.20	1	28.90	28.90	3	2,331	0.13%
2021/02/23	17	30.28	19	31.04	31.90	-2	2,234	-0.09%
2021/02/19	4	27.00	0	0.00	27.60	4	2,022	0.20%
2021/02/18	1	23.70	0	0.00	25.10	1	1,980	0.05%
2021/02/17	0	0.00	2	22.25	22.85	-2	1,957	-0.10%
2021/02/05	1	21.70	1	20.80	20.80	0	1,931	0.00%
2021/02/04	5	23.86	3	22.77	21.00	2	1,898	0.11%
2021/02/03	0	0.00	1	22.00	23.20	-1	1,849	-0.05%
2021/02/02	2	21.08	4	20.80	21.10	-2	1,810	-0.11%
2021/02/01	1	23.20	13	21.85	20.95	-12	1,765	-0.68%
2021/01/29	3	24.72	3	24.03	23.25	0	1,722	0.00%
2021/01/28	3	24.97	0	0.00	24.60	3	1,664	0.18%
2021/01/27	0	0.00	1	24.55	24.55	-1	1,571	-0.06%
2021/01/26	0	0.00	3	22.23	22.35	-3	1,547	-0.19%
2021/01/25	2	19.05	4	20.13	20.35	-2	1,515	-0.13%
2021/01/22	11	18.30	6	18.21	18.50	5	1,465	0.34%
2021/01/21	4	18.34	2	17.85	18.20	2	1,426	0.14%
2021/01/20	1	17.30	5	17.08	18.15	-4	1,356	-0.29%
2021/01/19	4	16.00	1	17.40	17.40	3	1,253	0.24%
2021/01/18	2	14.48	3	14.72	15.85	-1	1,186	-0.08%
2021/01/15	0	0.00	1	15.05	14.90	-1	884	-0.11%
2021/01/14	3	14.10	3	14.80	14.80	0	874	0.00%
2021/01/13	2	14.30	0	0.00	14.30	2	858	0.23%
2021/01/11	0	0.00	1	14.90	14.50	-1	803	-0.12%
2021/01/08	2	14.80	0	0.00	14.75	2	783	0.26%
2021/01/05	3	13.72	0	0.00	13.95	3	691	0.43%
2021/01/04	7	13.29	0	0.00	13.75	7	658	1.06%
2020/12/18	1	11.30	0	0.00	11.45	1	455	0.22%
2020/12/15	1	10.70	1	10.55	10.70	0	410	0.00%
2020/12/01	1	9.69	0	0.00	9.85	1	118	0.84%
2020/11/25	2	9.38	0	0.00	9.36	2	79	2.51%
2020/11/09	1	9.38	0	0.00	9.40	1	108	0.92%
2019/04/10	0	0.00	7	10.60	10.60	-7	74	-9.43%
2019/02/11	0	0.00	20	10.05	10.15	-20	26	-74.81%
2018/11/14	7	9.97	0	0.00	9.91	7	59	11.67%
2018/08/22	0	0.00	9	11.22	11.15	-9	117	-7.67%
2018/08/10	0	0.00	1	11.35	11.40	-1	147	-0.68%
2018/06/28	0	0.00	1	11.10	11.20	-1	341	-0.29%
2018/06/19	0	0.00	1	13.00	12.30	-1	765	-0.13%
2018/04/23	1	12.25	2	12.70	12.50	-1	696	-0.14%
2018/04/10	0	0.00	3	13.00	13.00	-3	639	-0.47%
2018/04/03	25	14.17	2	14.60	14.00	23	623	3.69%
2018/04/02	13	15.06	11	15.09	14.75	2	604	0.33%
2018/03/31	2	14.53	2	14.60	14.75	0	575	0.00%
2018/03/30	13	15.73	26	16.40	14.30	-13	543	-2.39%
2018/03/29	5	14.80	7	14.97	15.10	-2	411	-0.49%
2018/03/28	2	13.40	12	13.68	13.75	-10	304	-3.29%
2018/03/26	11	12.91	1	12.75	12.70	10	260	3.84%
2018/03/23	6	12.87	16	13.14	12.60	-10	243	-4.11%
2018/03/22	35	14.06	0	0.00	14.00	35	199	17.59%
2018/03/21	9	12.23	9	13.00	13.00	0	110	0.00%
2018/02/06	0	0.00	1	10.70	10.80	-1	81	-1.23%
2018/01/26	1	11.35	0	0.00	11.35	1	123	0.81%
2018/01/18	0	0.00	1	11.50	11.50	-1	127	-0.78%
2018/01/08	0	0.00	1	11.20	11.20	-1	110	-0.90%