• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    98張
  • 產業
    上櫃 通信網路類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.219.9000.0019.900.24730.04%
2024/11/0400.00123.9523.20-1484-0.21%
2024/11/01223.4000.0023.1524730.42%
2024/10/17123.5500.0023.3514350.23%
2024/10/112324.462224.1123.8013920.25%
2024/10/0900.001423.2023.30-14327-4.27%
2024/10/080.122.1000.0022.100.12840.04%
2024/10/0400.00220.2521.10-2264-0.76%
2024/10/01219.7800.0019.7022640.76%
2024/09/1800.00019.0018.9002650.00%
2024/09/16119.00019.1019.1012700.37%
2024/09/1100.00119.0018.90-1287-0.35%
2024/09/0500.00020.0020.7502960.00%
2024/09/0400.00020.0019.9002930.00%
2024/08/3000.00120.9521.25-1303-0.33%
2024/08/29520.6500.0020.5552991.67%
2024/08/28020.5000.0020.6003080.01%
2024/08/272.120.8400.0020.602.13100.68%
2024/08/26120.5000.0020.6013180.31%
2024/08/2300.00020.3520.5503250.00%
2024/08/1500.00820.2420.15-8375-2.13%
2024/08/07220.7000.0020.5023860.52%
2024/08/02121.6000.0021.2013830.26%
2024/07/26121.2000.0021.2014000.25%
2024/07/0900.00522.2022.30-5475-1.05%
2024/07/08122.7500.0022.7014790.21%
2024/07/0400.00123.3023.00-1487-0.21%
2024/07/0200.00122.7522.90-1558-0.18%
2024/06/241624.5000.0024.55166032.65%
2024/06/2100.00324.7024.70-3630-0.48%
2024/06/1200.00423.7523.90-4785-0.51%
2024/06/0400.00124.7524.80-11,026-0.10%
2024/05/3100.000.124.5524.80-0.11,582-0.01%
2024/05/30125.35125.0024.7001,6520.00%
2024/05/290.125.2000.0025.150.11,6910.01%
2024/05/23124.5000.0024.1511,7810.06%
2024/05/221025.1900.0024.80101,8050.55%
2024/05/21325.10325.0525.0501,8170.00%
2024/05/2000.00024.2324.1001,8260.00%
2024/05/1500.00223.9523.85-21,968-0.10%
2024/05/13323.8000.0023.9532,0370.15%
2024/05/07224.4000.0024.5522,1920.09%
2024/05/0300.00224.5024.35-22,385-0.08%
2024/05/02324.4000.0024.4032,5630.12%
2024/04/29124.2500.0024.2513,0320.03%
2024/04/25424.1300.0023.9043,6800.11%
2024/04/22322.9200.0022.9035,1330.06%
2024/04/15124.60124.5524.5506,9340.00%
2024/04/11125.4500.0025.2517,0310.01%
2024/04/1000.00125.6025.70-17,037-0.01%
2024/04/09225.302.125.1625.40-0.17,0470.00%
2024/04/0800.00127.6027.85-17,001-0.01%
2024/04/0200.000.527.3027.30-0.57,061-0.01%
2024/04/01027.7000.0027.3007,1230.00%
2024/03/29027.95327.2527.15-37,145-0.04%
2024/03/28227.6000.0027.6027,2150.03%
2024/03/26527.80828.1527.60-37,380-0.04%
2024/03/2200.00128.3527.85-17,383-0.01%
2024/03/21928.3800.0028.3597,4020.12%
2024/03/20128.40228.5028.85-17,425-0.01%
2024/03/19227.70327.5527.50-17,486-0.01%
2024/03/1800.00027.6027.9007,6440.00%
2024/03/1500.00127.9027.40-18,173-0.01%
2024/03/14127.7500.0027.7018,3190.01%
2024/03/13028.00128.6027.90-18,498-0.01%
2024/03/12828.83728.7628.6018,6060.01%
2024/03/11428.38628.5728.85-28,559-0.02%
2024/03/08227.40127.1027.1518,5330.01%
2024/03/072029.075.129.6928.4514.98,4980.18%
2024/03/06230.10930.8731.10-78,223-0.09%
2024/03/05527.20327.6528.3027,9960.03%
2024/03/041.227.12826.9827.05-6.87,961-0.09%
2024/03/01425.25126.7526.6037,9380.04%
2024/02/29325.4300.0025.3537,9260.04%
2024/02/27126.359.526.1125.75-8.57,920-0.11%
2024/02/26126.8000.0026.4517,9340.01%
2024/02/2300.00026.5526.2507,9670.00%
2024/02/20126.6000.0026.6518,5200.01%
2024/02/19126.85027.0027.3518,6700.01%
2024/02/16227.1000.0026.5528,7370.02%
2024/02/151325.88126.0525.45128,8120.14%
2024/02/05325.82425.7825.70-18,899-0.01%
2024/02/02126.5500.0026.2019,2030.01%
2024/02/01227.1300.0026.8529,5460.02%
2024/01/31127.4000.0027.3519,8430.01%
2024/01/3000.00528.1227.70-59,824-0.05%
2024/01/29728.88628.9828.9519,7890.01%
2024/01/261729.111429.1728.5539,7270.03%
2024/01/251330.85930.3330.3049,5890.04%
2024/01/242333.201733.3131.8569,4090.06%
2024/01/23933.162033.2533.35-119,163-0.12%
2024/01/221932.7021.133.0333.10-2.18,941-0.02%
2024/01/193132.721832.9433.60138,6780.15%
2024/01/188.132.301631.8032.35-7.98,287-0.10%
2024/01/171730.2719.130.4230.45-2.17,680-0.03%
2024/01/1624.130.182830.3130.75-47,412-0.05%
2024/01/151428.952829.2329.95-146,818-0.21%
2024/01/122327.342127.4727.7526,0410.03%
2024/01/111926.461626.2926.5035,5320.05%
2024/01/10122.70424.5024.50-35,115-0.06%
2024/01/09222.13222.1022.3005,0160.00%
2024/01/08922.231422.3822.20-54,994-0.10%
2024/01/0500.00224.5524.65-24,903-0.04%
2024/01/04124.1000.0024.0514,9230.02%
2024/01/02125.0000.0025.0014,9220.02%
2023/12/29125.1000.0025.1514,9200.02%
2023/12/28425.881626.2125.50-124,920-0.24%
2023/12/271726.28326.2526.40144,8760.29%
2023/12/2600.00225.4525.40-24,832-0.04%
2023/12/25425.133525.5425.30-314,821-0.64%
2023/12/223426.23225.9826.15324,7530.67%
2023/12/21225.68225.6526.1004,6790.00%
2023/12/20125.10024.9524.7014,6550.02%
2023/12/19125.001524.8824.65-144,685-0.30%
2023/12/18825.69125.3525.2574,7240.15%
2023/12/1500.00226.2526.15-24,790-0.04%
2023/12/14527.59126.7026.5544,9710.08%
2023/12/131728.56328.2027.40144,8820.29%
2023/12/121727.751327.2527.6544,8740.08%
2023/12/11426.54726.8627.35-34,441-0.07%
2023/12/082326.081725.7424.9064,2870.14%
2023/12/0700.00926.4026.40-94,103-0.22%
2023/12/05724.55223.6523.8054,1580.12%
2023/12/01224.95224.9024.9004,1920.00%
2023/11/3000.00024.4524.3504,1520.00%
2023/11/29125.00324.9024.40-24,141-0.05%
2023/11/28124.20424.5024.40-34,120-0.07%
2023/11/2300.00024.3024.2004,0690.00%
2023/11/21524.56524.8224.5004,0060.00%
2023/11/20326.77126.4525.8523,8930.05%
2023/11/176125.256425.4825.60-33,685-0.08%
2023/11/16224.90324.5525.30-13,412-0.03%
2023/11/15624.1300.0023.9063,2320.19%
2023/11/14524.55324.7524.8023,1440.06%
2023/11/13624.281824.4124.20-123,015-0.40%
2023/11/101724.702224.7024.10-52,894-0.17%
2023/11/093524.241424.2924.20212,5620.82%
2023/11/08224.204224.1924.20-402,185-1.83%
2023/11/0600.00219.7020.00-21,856-0.11%
2023/11/03219.0500.0018.9521,8460.11%
2023/10/3100.00118.3018.30-11,930-0.05%
2023/10/23518.2800.0018.2051,9620.25%
2023/10/2000.00117.9018.10-11,967-0.05%
2023/10/18118.4000.0018.0511,9840.05%
2023/10/1700.00218.6018.40-21,984-0.10%
2023/10/12118.85318.9519.20-21,992-0.10%
2023/10/11119.75119.7519.7501,9650.00%
2023/10/0200.00322.1522.10-32,020-0.15%
2023/09/25623.56923.1222.85-32,053-0.15%
2023/09/22623.3500.0023.3562,0550.29%
2023/09/21422.73122.4022.9032,0600.15%
2023/09/20623.83823.7623.60-22,009-0.10%
2023/09/19823.91823.8323.4001,9690.00%
2023/09/152021.961622.0322.0041,7930.22%
2023/09/142321.471822.0222.3051,6430.30%
2023/09/13520.05519.9520.3001,5520.00%
2023/09/122019.832019.6619.9001,5810.00%
2023/09/11520.0000.0019.5551,6020.31%
2023/09/08321.5800.0020.2031,6340.18%
2023/09/07121.3500.0021.3511,5390.06%
2023/09/0400.00419.3519.75-41,856-0.22%
2023/08/31419.9000.0019.9041,8460.22%
2023/08/2800.00218.9318.85-21,835-0.11%
2023/08/25819.80819.6219.6501,8180.00%
2023/08/2100.00119.4519.50-11,764-0.06%
2023/08/17119.2500.0019.2511,7330.06%
2023/08/15118.80118.6018.6501,7140.00%
2023/08/071019.313019.9019.60-201,641-1.22%
2023/07/282018.1000.0018.00201,5531.29%
2023/07/1400.001517.8017.80-151,484-1.01%
2023/07/131018.3000.0017.85101,4820.67%
2023/07/111717.7800.0017.50171,4721.15%
2023/07/0600.00121.5021.30-11,419-0.07%
2023/07/0300.00321.7821.80-31,336-0.22%
2023/06/30420.9600.0021.1541,2860.31%
2023/06/29421.70421.3520.5501,2240.00%
2023/06/28222.60122.5022.4011,1670.09%
2023/06/27923.76222.2022.2071,1450.61%
2023/06/2600.00123.6024.65-11,080-0.09%
2023/06/14022.30122.6023.10-1868-0.11%
2023/06/121221.781322.2722.30-1715-0.14%
2023/06/0900.001021.7621.80-10486-2.06%
2023/06/0600.00416.7016.45-4271-1.47%
2023/05/2900.00216.3516.30-2254-0.78%
2023/05/23415.7000.0015.8542481.61%
2023/05/19215.3000.0015.3522450.82%
2023/05/1100.002015.6115.20-20244-8.19%
2023/05/0500.00216.3516.35-2232-0.86%
2023/04/25215.4000.0015.4022210.90%
2023/04/17116.9000.0016.7511870.53%
2023/04/13016.75216.9516.40-2157-1.27%
2023/04/1200.00415.7016.05-4120-3.33%
2023/04/11014.6000.0014.600990.00%
2023/03/24214.3500.0014.602942.13%
2023/03/14014.8500.0014.050930.00%
2023/03/10015.0000.0014.300930.00%
2023/03/08015.55214.4514.40-295-2.08%
2023/03/01015.0000.0014.250940.00%
2023/01/11215.0000.0014.8521011.96%
2022/11/17514.9500.0015.1552042.44%
2022/11/111515.0700.0015.05152057.29%
2022/10/21014.0000.0014.1002850.00%
2022/09/01015.9500.0016.0002790.00%
2022/08/29216.0500.0016.0022740.73%
2022/08/25316.30516.7116.75-2264-0.76%
2022/08/22016.1500.0016.0502240.00%
2022/08/18215.9000.0015.9022240.89%
2022/08/0800.00115.6016.00-1259-0.38%
2022/08/05115.5500.0015.3012450.41%
2022/07/0700.00113.7513.50-1262-0.38%
2022/06/1500.00116.0015.85-1478-0.21%
2022/06/10316.8700.0017.1034950.61%
2022/06/07217.15117.1017.0515030.20%
2022/05/1800.00416.3016.15-4726-0.55%
2022/05/17415.7000.0015.5047380.54%
2022/05/16115.9000.0015.7017220.14%
2022/05/1200.00116.3516.00-1734-0.14%
2022/05/11116.8500.0016.9017300.14%
2022/04/12117.4000.0017.3511,0120.10%
2022/04/11119.3000.0019.2011,0010.10%
2022/04/08119.9000.0020.2011,0070.10%
2022/04/0100.00120.2020.00-11,203-0.08%
2022/03/31020.10420.0519.90-41,465-0.27%
2022/03/3000.00220.1520.30-21,541-0.13%
2022/03/23518.6500.0018.5051,7980.28%
2022/03/17217.8000.0018.3522,3030.09%
2022/03/11117.8500.0018.0012,2950.04%
2022/03/0800.00217.4017.50-22,289-0.09%
2022/03/0100.00219.2519.15-22,193-0.09%
2022/02/2500.00118.8018.70-12,182-0.05%
2022/02/18318.7000.0018.9032,1330.14%
2022/02/15117.0000.0016.9012,0570.05%
2022/02/0900.00119.0018.65-12,036-0.05%
2022/01/1200.00219.0018.95-22,053-0.10%
2022/01/11321.2800.0019.4532,0210.15%
2022/01/1000.00121.5021.60-11,956-0.05%
2022/01/06220.7000.0020.8521,8570.11%
2022/01/0500.00120.6019.75-11,829-0.05%
2022/01/04220.3500.0020.3021,8090.11%
2021/12/2900.00122.2021.20-11,741-0.06%
2021/12/281622.811722.6421.95-11,693-0.06%
2021/12/272123.313123.1523.75-101,536-0.65%
2021/12/24521.48621.4321.60-11,260-0.08%
2021/12/2200.001121.1020.30-111,134-0.97%
2021/12/21721.79622.2820.9511,0960.09%
2021/12/2000.001020.8021.15-10911-1.10%
2021/12/162721.752022.1420.6577910.88%
2021/12/15119.4000.0020.9516120.16%
2021/12/14220.102220.7720.10-20541-3.70%
2021/12/1000.002516.4917.25-25274-9.11%
2021/10/2200.00114.4014.40-1126-0.79%
2021/09/06514.7000.0014.5554621.08%
2021/08/051516.9900.0016.95155472.74%
2021/07/1500.00516.6016.90-5694-0.72%
2021/07/131016.2000.0016.20107341.36%
2021/06/301018.9400.0019.50108781.14%
2021/06/28018.7500.0018.4507480.00%
2021/06/22517.8000.0017.6057480.67%
2021/05/17415.25413.7013.7009270.00%
2021/05/04518.2000.0016.8058740.57%
2021/04/1900.003021.0520.85-30864-3.47%
2021/04/1600.001420.8521.55-14877-1.60%
2021/04/1500.001020.3820.40-10830-1.20%
2021/04/1400.001519.2019.25-15767-1.95%
2021/04/13019.701120.3219.80-11801-1.37%
2021/04/12220.5500.0020.3028150.25%
2021/04/0900.002219.6419.55-22807-2.73%
2021/04/080.120.00919.6419.85-8.9806-1.11%
2021/04/0700.002419.1119.15-24811-2.96%
2021/04/0600.001419.3019.25-14827-1.69%
2021/04/01219.5300.0019.2028380.24%
2021/03/2900.00219.5519.50-2900-0.22%
2021/03/2500.001919.2319.15-191,093-1.74%
2021/03/2400.001219.2219.00-121,156-1.04%
2021/03/2300.00519.8019.85-51,207-0.41%
2021/03/2200.001920.8620.70-191,256-1.51%
2021/03/193019.984420.0220.00-141,287-1.09%
2021/03/04318.1300.0018.0031,4300.21%
2021/03/0300.00517.9518.25-51,435-0.35%
2021/02/22318.3000.0018.2031,4450.21%
2021/02/191118.2000.0018.40111,4410.76%
2021/02/01217.43117.5017.4011,4300.07%
2021/01/28817.8700.0017.9081,4420.55%
2021/01/271418.3300.0018.25141,4390.97%
2021/01/253819.0400.0019.00381,4432.63%
2021/01/22518.0000.0018.0051,4160.35%
2021/01/211018.4800.0017.90101,4040.71%
2021/01/201219.1100.0018.25121,3930.86%
2021/01/192819.7800.0019.60281,3812.03%
2021/01/182119.9800.0019.90211,3781.52%
2021/01/155019.9800.0020.25501,3713.64%
2021/01/12419.8300.0019.4541,3440.30%
2021/01/11620.4800.0020.7561,3200.45%
2021/01/0600.00321.8021.70-31,247-0.24%
2020/12/293321.31221.3521.50311,1342.73%
2020/12/25321.2000.0021.0031,1170.27%
2020/12/24222.30221.7520.8501,1020.00%
2020/12/23722.04221.8522.0051,0710.47%
2020/12/221422.80222.4521.75121,0521.14%
2020/12/212424.53423.5024.15209942.01%
2020/12/18321.3320.221.7723.50-17.2863-1.99%
2020/12/17521.78221.3521.6537970.38%
2020/12/1600.00121.9521.65-1734-0.14%
2020/12/15320.8800.0020.8536650.45%
2020/12/1100.00218.8518.75-2556-0.36%
2020/12/10018.7500.0018.6005500.00%
2020/12/04418.40219.0518.5025310.38%
2020/12/03318.5300.0018.6035210.57%
2020/12/0200.00419.1519.10-4508-0.79%
2020/11/2600.00815.8515.80-8419-1.91%
2020/11/24116.4500.0016.2014190.24%
2020/11/20116.5500.0016.4014250.24%
2020/11/17315.8500.0015.6534370.69%
2020/11/11116.8000.0016.2514950.20%
2020/11/09617.8300.0017.7064891.23%
2020/11/04117.3000.0017.2014920.20%
2020/10/29117.7000.0017.6515150.19%
2020/10/28117.9000.0017.8015220.19%
2020/10/27117.7500.0017.7515270.19%
2020/10/26218.3500.0018.0025430.37%
2020/10/20218.8500.0019.0026020.33%
2020/10/12220.0000.0019.9026730.30%
2020/09/11119.9000.0019.8511,4650.07%
2020/09/0200.00221.5821.45-21,545-0.13%
2020/08/31221.35320.9220.85-11,557-0.06%
2020/08/27320.8500.0020.8531,7420.17%
2020/08/20121.3000.0021.5012,1550.05%
2020/08/19323.67923.8323.40-62,240-0.27%
2020/08/18523.3000.0023.0552,3010.22%
2020/08/0500.002024.0024.15-202,573-0.78%
2020/07/292021.6000.0022.75202,8790.69%
2020/07/28521.961121.8120.85-62,939-0.20%
2020/07/21123.55223.1523.15-13,062-0.03%
2020/07/20123.451123.2422.95-103,082-0.32%
2020/07/17124.75224.0024.00-13,181-0.03%
2020/07/16525.25125.3025.3543,2060.12%
2020/07/15725.72126.3025.1063,2010.19%
2020/07/14226.48128.2025.9013,1910.03%
2020/07/13525.1000.0027.0553,1120.16%
2020/07/10125.00125.1024.6003,0830.00%
2020/07/09125.60126.1525.5503,0730.00%
2020/07/08227.0500.0026.5023,0670.07%
2020/07/07125.0500.0025.0013,0260.03%
2020/07/0600.001026.1325.80-103,015-0.33%
2020/07/03126.95126.1025.9002,9990.00%
2020/07/02127.50627.1227.05-52,960-0.17%
2020/07/01827.34126.8026.6072,9190.24%
2020/06/30127.40228.1327.60-12,875-0.03%
2020/06/291526.94627.5527.5592,7250.33%
2020/06/241124.312024.3025.05-92,593-0.35%
2020/06/2300.001023.7322.80-102,517-0.40%
2020/06/221023.7000.0023.70102,4830.40%
2020/06/1600.00122.9524.00-12,467-0.04%
2020/06/151022.85222.8022.3082,4920.32%
2020/06/11222.4500.0022.0022,5040.08%
2020/06/03424.10424.5623.6502,7330.00%
2020/06/02727.82326.8026.1042,6330.15%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/2700.00135.8035.65-12,246-0.04%
2020/05/262541.4742639.7939.60-4012,232-17.96% 大賣/鉅額交易
2020/05/2511343.92643.6543.951072,1295.02% 大買/鉅額交易
2020/05/22941.4510.139.1841.70-1.12,077-0.05%
2020/05/2000.00134.7534.50-11,963-0.05%
2020/05/19933.00133.0034.1081,9460.41%
2020/05/182731.8700.0033.00271,9061.42%
2020/05/15629.85630.5030.4001,8900.00%
2020/05/1400.00629.3028.85-61,887-0.32%
2020/05/1200.00128.8029.00-11,874-0.05%
2020/05/11827.90328.2028.5051,8700.27%
2020/05/08130.201227.5127.25-111,850-0.59%
2020/05/07629.31929.0729.25-31,767-0.17%
2020/05/061028.673428.9728.30-241,727-1.39%
2020/05/053728.45628.2528.20311,6611.87%
2020/05/043325.871726.8526.85161,5861.01%
2020/04/30523.73123.7024.4541,5460.26%
2020/04/294021.99122.6022.25391,4972.60%
2020/04/28120.70120.7520.6001,4640.00%
2020/04/23120.10220.3020.15-11,530-0.07%
2020/04/221920.661920.8620.7501,5280.00%
2020/04/212419.81218.7320.05221,4281.54%
2020/04/17117.9500.0017.9511,4290.07%
2020/04/16617.9800.0017.9061,4450.42%
2020/04/15118.0000.0018.1011,4960.07%
2020/04/14118.30318.0218.30-21,498-0.13%
2020/04/13617.70218.0018.0041,5090.26%
2020/04/10518.3300.0018.2551,5070.33%
2020/04/09217.90118.0017.8511,5320.07%
2020/04/08117.4000.0017.8011,5410.06%
2020/03/3100.00316.3016.55-31,698-0.18%
2020/03/251116.4200.0016.05112,0800.53%
2020/03/192314.94516.0514.85182,0980.86%
2020/03/18116.5000.0016.4512,0630.05%
2020/03/1700.00116.7516.85-12,051-0.05%
2020/03/16218.2500.0017.2022,0380.10%
2020/03/131117.3000.0018.70111,9940.55%
2020/03/121019.3600.0019.20101,9600.51%
2020/03/111220.6200.0020.50121,9080.63%
2020/03/101521.05920.8221.4061,8430.33%
2020/03/09919.96220.6520.6571,7810.39%
2020/03/0600.00518.8018.80-51,695-0.29%
2020/03/02316.3000.0016.5031,5990.19%
2020/02/27516.702016.7016.60-151,587-0.94%
2020/02/2600.00117.0017.25-11,567-0.06%
2020/02/25617.4600.0017.4561,5530.39%
2020/02/241616.7500.0016.75161,5171.05%
2020/02/185517.8600.0017.70551,4673.75%
2020/02/171016.9500.0018.00101,4450.69%
2020/02/14816.7000.0016.7081,4100.57%
2020/02/111016.9300.0016.80101,3870.72%
2020/02/1000.00216.6016.95-21,379-0.14%
2020/02/07217.0000.0016.8521,3700.15%
2020/01/3100.000.217.0016.55-0.21,243-0.02%
2020/01/3000.00316.2515.70-31,221-0.25%
2020/01/17215.6500.0016.0021,1720.17%
2020/01/1500.00416.4516.55-41,136-0.35%
2020/01/13516.2500.0016.4551,0910.46%
2020/01/09115.9500.0016.6011,0360.10%
2020/01/0600.00315.0015.00-3949-0.32%
2020/01/02516.8500.0016.8058970.56%
2019/12/3100.00117.1517.25-1871-0.11%
2019/12/30116.603.216.8416.65-2.2835-0.26%
2019/12/27417.25317.2517.0018140.12%
2019/12/2600.00116.8516.80-1753-0.13%
2019/12/25117.551617.4917.60-15683-2.19%
2019/12/24316.67617.0017.25-3600-0.50%
2019/12/2000.000.314.3014.30-0.3390-0.08%
2019/12/191013.0000.0013.00102743.65%
2019/12/0900.00612.2512.15-6234-2.56%
2019/11/21511.1500.0011.4552442.05%
2019/09/0900.004511.4811.30-4594-47.45%
2019/07/2200.00110.009.98-1272-0.37%
2019/05/15310.4000.0010.3536420.47%
2019/05/13910.3900.0010.2596311.43%
2019/05/07112.9500.0012.6015790.17%
2019/05/031013.4700.0013.45105651.77%
2019/05/02613.6500.0013.6565571.08%
2019/04/30112.5500.0013.3515370.19%
2019/04/292212.7400.0012.65225184.24%
2019/04/2500.00613.5613.80-6463-1.29%
2019/04/2400.00112.5512.55-1384-0.26%
2019/04/23212.4000.0012.1023690.54%
2019/04/1700.00311.6511.95-3341-0.88%
2019/04/15311.9000.0012.2033120.96%
2019/02/2658.3500.008.4651543.24%
2019/01/0359.0000.009.155836.02%
2018/12/2500.0027.828.00-282-2.42%
2018/12/1807.7700.007.7001300.01%
2018/12/0500.0027.807.80-2176-1.13%
2018/12/0300.0027.777.73-2182-1.10%
2018/09/2657.4200.007.3653271.52%
2018/09/1000.0029.259.12-2273-0.73%
2018/09/0519.4200.009.6912700.37%
2018/09/0419.7600.009.8012750.36%
2018/09/0359.3300.009.4252791.79%
2018/08/16010.4500.0010.3002680.00%
2018/07/25510.2000.0010.2552761.81%
2018/07/1800.00011.3510.3502900.00%
2018/07/1600.00011.5510.5502870.00%
2018/07/11511.0000.0011.0052721.84%
2018/07/1000.001011.9011.90-10267-3.74%
2018/06/25511.0000.0011.0052991.67%
2018/06/1300.00711.2111.20-7361-1.94%
2018/06/11411.5000.0011.4543661.09%
2018/06/05712.6100.0012.2574671.50%
2018/06/0400.00211.6011.70-2529-0.38%
2018/05/2800.00111.2511.30-1555-0.18%
2018/05/25111.20311.1511.10-2563-0.35%
2018/05/24311.3000.0011.3035740.52%
2018/05/21311.5000.0011.5536430.47%
2018/05/1100.00013.8011.9007250.00%
2018/05/10512.7500.0012.5557480.67%
2018/05/0700.00113.3013.25-1770-0.13%
2018/05/0400.00014.7513.2007890.00%
2018/05/03113.65014.6013.4517970.12%
2018/05/0200.00513.3013.30-5805-0.62%
2018/04/30512.0000.0012.1058360.60%
2018/04/25212.35014.1012.3029350.21%
2018/04/1800.00213.8013.75-21,272-0.16%
2018/04/13513.8000.0013.8051,3130.38%
2018/04/11114.0000.0013.7011,3240.08%
2018/04/0200.00115.3515.30-11,303-0.08%
2018/03/30314.7000.0014.7031,2940.23%
2018/03/29214.8000.0014.7521,2880.16%
2018/03/23515.06115.1015.1541,2920.31%
2018/03/21115.80416.0015.80-31,282-0.23%
2018/03/1900.00516.6016.60-51,260-0.40%
2018/03/1600.00116.4016.35-11,253-0.08%
2018/03/1500.00116.2016.35-11,245-0.08%
2018/03/14216.60416.4416.30-21,244-0.16%
2018/03/13115.8500.0015.7511,2270.08%
2018/03/12815.64316.1515.6051,2260.41%
2018/03/091616.71515.9516.00111,2130.91%
2018/03/08517.701317.3217.70-81,148-0.70%
2018/03/06115.85116.3516.3501,0880.00%
2018/03/02216.05116.3516.1511,1200.09%
2018/02/27115.8500.0015.8511,1290.09%
2018/02/26116.1000.0016.2511,1350.09%
2018/02/23116.6000.0016.6511,1520.09%
2018/02/22315.40316.6016.9001,1770.00%
2018/02/12315.4000.0015.4031,1960.25%
2018/02/0700.00116.0015.70-11,201-0.08%
2018/02/06515.94215.4015.4031,2140.25%
2018/02/0500.005116.6317.10-511,242-4.10%
2018/02/025117.63117.8017.50501,2444.02%
2018/02/01216.5800.0016.6521,2150.16%
2018/01/2600.00216.9017.00-21,177-0.17%
2018/01/25217.2500.0016.9021,1720.17%
2018/01/24216.30217.4017.4001,1560.00%
2018/01/23217.15316.7016.70-11,132-0.09%
2018/01/22318.2000.0017.9531,0870.28%
2018/01/18219.1500.0018.5521,0400.19%
2018/01/17117.05318.7719.30-2975-0.20%
2018/01/16217.7000.0017.5528780.23%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章