金山電 (8042)-富邦-台南券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
38.30
漲跌
▲3.45
漲幅
+9.90%
成交量
524張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	34.75	0	0.00	34.55	0	21	0.00%
2024/11/06	0	34.85	0	0.00	34.50	0	27	0.05%
2024/10/17	0	34.90	0	0.00	34.75	0	41	0.03%
2024/10/16	0.1	35.00	0	0.00	34.70	0.1	44	0.23%
2024/10/14	0	35.55	0	0.00	35.10	0	45	0.00%
2024/10/08	0.3	35.80	0	0.00	35.75	0.3	47	0.53%
2024/10/07	0.1	35.00	0	0.00	35.95	0.1	48	0.21%
2024/09/30	0.1	35.00	0	0.00	34.95	0.1	49	0.10%
2024/08/27	0	34.55	0	0.00	34.20	0	56	0.04%
2024/08/19	0.2	34.35	0	0.00	34.20	0.2	61	0.32%
2024/08/06	0	33.35	0	0.00	33.80	0	55	0.02%
2024/08/02	0	34.90	0	0.00	34.85	0	52	0.04%
2024/07/19	0.2	37.05	0	0.00	36.70	0.2	43	0.46%
2024/07/17	0.1	37.80	0	0.00	37.25	0.1	42	0.31%
2024/07/05	0	0.00	0	37.00	36.10	0	37	-0.11%
2024/07/01	0	0.00	0	36.20	35.90	0	36	0.00%
2024/06/24	0	0.00	2.1	36.96	36.85	-2.1	34	-6.01%
2024/06/18	0	36.65	0	0.00	36.10	0	33	0.00%
2024/04/29	0	35.00	0	0.00	34.95	0	28	0.00%
2024/04/02	0	0.00	1	35.35	35.30	-1	26	-3.80%
2024/03/28	0.2	35.36	0	0.00	35.70	0.2	35	0.60%
2024/03/05	0	37.05	0	0.00	36.80	0	35	0.04%
2024/02/21	0	37.00	0	0.00	36.90	0	38	0.05%
2024/02/19	0	0.00	0	37.00	36.95	0	38	0.00%
2024/01/15	0	0.00	1	37.15	37.45	-1	39	-2.55%
2024/01/11	0	0.00	1	37.50	37.35	-1	39	-2.55%
2023/11/21	0	35.00	0	0.00	34.95	0	23	0.08%
2023/11/01	0	0.00	0	34.95	34.85	0	20	-0.07%
2023/10/05	0	35.23	0	0.00	35.00	0	22	0.07%
2023/10/03	0	0.00	1	34.35	34.80	-1	22	-4.16%
2023/08/09	0	0.00	6	35.35	35.75	-6	23	-25.60%
2023/06/12	0	38.30	0	0.00	38.60	0	27	0.00%
2023/05/10	0	39.90	0	0.00	39.70	0	26	0.01%
2023/03/29	0	37.20	0	0.00	36.95	0	38	0.01%
2023/03/08	0	38.00	0	0.00	37.35	0	38	0.03%
2023/03/07	0	37.23	0	0.00	37.20	0	37	0.01%
2023/03/01	0	36.40	0	0.00	36.45	0	36	0.05%
2023/02/23	0	36.65	0	0.00	36.70	0	36	0.00%
2023/02/20	0	36.75	0	0.00	35.80	0	35	0.00%
2023/01/11	0	35.00	0	0.00	35.00	0	36	0.00%
2022/12/23	0	0.00	1	35.40	35.90	-1	22	-4.39%
2022/12/19	0	0.00	0	35.30	35.40	0	17	-0.12%
2022/10/21	0	35.85	0	0.00	35.85	0	19	0.01%
2022/09/30	0	0.00	0	36.55	35.95	0	18	-0.15%
2022/09/27	0	0.00	0	39.95	36.85	0	19	-0.01%
2022/09/21	0	0.00	0	37.60	36.90	0	23	-0.13%
2022/09/20	0	0.00	1	37.15	37.50	-1	23	-4.34%
2022/09/12	1	37.80	0	0.00	37.80	1	24	4.11%
2022/04/15	0	41.50	0	0.00	41.45	0	36	0.00%
2022/04/01	0	0.00	0	46.95	42.00	0	45	-0.01%
2022/03/30	0	0.00	0	43.00	43.50	0	45	-0.07%
2021/11/25	0	0.00	0.1	48.50	48.80	-0.1	51	-0.10%
2021/11/15	0.7	46.25	0	0.00	46.20	0.7	52	1.33%
2021/07/26	0	0.00	2	51.00	50.50	-2	335	-0.60%
2021/07/20	0.1	50.00	0	0.00	49.80	0.1	363	0.03%
2021/07/16	0	0.00	1	50.00	50.00	-1	378	-0.26%
2021/07/12	3	53.73	0	0.00	53.40	3	409	0.73%
2021/07/09	0	0.00	1	54.40	53.80	-1	387	-0.26%
2021/07/05	0	0.00	0.1	49.95	50.50	-0.1	563	-0.02%
2021/06/29	0	0.00	2	48.30	48.35	-2	678	-0.29%
2021/05/14	0	0.00	2	44.10	42.55	-2	781	-0.26%
2021/05/12	1	40.40	0	0.00	40.75	1	769	0.13%
2021/05/10	0	0.00	0	47.45	47.45	0	733	0.00%
2021/05/04	0	0.00	2	45.68	47.00	-2	734	-0.27%
2021/04/27	0	0.00	1	55.40	55.80	-1	715	-0.14%
2021/04/22	1	53.80	0	0.00	52.90	1	690	0.14%
2021/04/20	1	55.20	0	0.00	54.80	1	682	0.15%
2021/04/19	2	54.35	0	0.00	54.20	2	678	0.29%
2021/04/14	0	0.00	6	56.67	56.90	-6	645	-0.93%
2021/04/13	8	61.45	6	62.07	59.30	2	628	0.32%
2021/04/12	11	61.91	12	57.00	57.10	-1	579	-0.17%
2021/04/09	5	61.16	2	60.05	61.90	3	521	0.58%
2021/04/08	1	57.50	0	0.00	57.80	1	440	0.23%
2021/04/07	0	0.00	1	52.60	52.60	-1	389	-0.26%
2021/04/01	4	52.18	3	51.70	52.80	1	393	0.25%
2021/03/29	0	0.00	1	46.15	46.10	-1	348	-0.29%
2021/02/24	0	0.00	1	45.50	44.15	-1	458	-0.22%
2021/02/22	0	0.00	2	45.15	45.10	-2	496	-0.40%
2021/02/19	2	43.45	0	0.00	43.85	2	491	0.41%
2021/02/17	0	0.00	0.1	43.40	43.45	-0.1	514	-0.02%
2021/01/28	1	44.00	0	0.00	43.85	1	514	0.19%
2021/01/25	0	0.00	1	44.90	44.55	-1	529	-0.19%
2021/01/21	1	42.20	0	0.00	42.25	1	514	0.19%
2021/01/12	0	0.00	2	44.58	43.80	-2	545	-0.37%
2021/01/11	1	45.00	0	0.00	44.90	1	541	0.18%
2020/12/30	1	45.00	1	44.95	45.00	0	515	0.00%
2020/12/28	0	0.00	1	46.30	46.30	-1	501	-0.20%
2020/12/24	2	44.83	2	44.30	44.05	0	464	0.00%
2020/12/22	0	0.00	1	42.15	41.15	-1	426	-0.23%
2020/12/14	1	43.45	0	0.00	43.40	1	432	0.23%
2020/12/10	0	46.00	1	43.80	43.00	-1	449	-0.22%
2020/12/09	4	43.63	3	43.68	43.70	1	445	0.22%
2020/12/04	0	0.00	2	41.65	41.80	-2	426	-0.47%
2020/11/27	0	0.00	1.1	44.00	43.65	-1.1	405	-0.27%
2020/11/25	0.1	43.85	1	44.40	43.65	-0.9	399	-0.23%
2020/11/24	4	43.85	0	0.00	43.55	4	390	1.03%
2020/11/23	7	44.42	5	45.15	45.20	2	359	0.56%
2020/11/20	2	39.05	11.3	39.15	42.25	-9.3	289	-3.22%
2020/11/19	0	0.00	1	38.50	38.45	-1	246	-0.41%
2020/11/18	0	0.00	0.1	38.10	38.20	-0.1	245	-0.04%
2020/10/26	0	0.00	3	37.32	37.60	-3	177	-1.69%
2020/08/11	0	0.00	1	35.30	35.20	-1	157	-0.63%
2020/08/07	0	0.00	5	35.30	35.20	-5	164	-3.03%
2020/07/31	5	35.30	0	0.00	35.25	5	266	1.88%
2020/07/01	0	0.00	7	36.37	36.80	-7	267	-2.61%
2020/06/30	0	0.00	3	35.35	35.40	-3	260	-1.15%
2020/06/22	0	0.00	2	35.80	35.70	-2	265	-0.75%
2020/06/05	0	0.00	10	34.80	34.60	-10	279	-3.58%
2020/04/08	0	0.00	1	31.00	31.90	-1	183	-0.54%
2020/04/07	0	31.80	1	30.30	30.00	-1	182	-0.55%
2020/02/03	0	0.00	1	30.50	30.90	-1	196	-0.51%
2019/12/12	1	35.85	0	0.00	35.65	1	174	0.57%
2019/12/05	0	0.00	2	35.65	35.70	-2	169	-1.18%
2019/12/04	0	0.00	4	35.55	35.80	-4	168	-2.37%
2019/12/03	4	36.28	0	0.00	36.45	4	163	2.44%
2019/12/02	1	35.35	0	0.00	35.25	1	152	0.66%
2019/11/27	1	35.50	0	0.00	35.30	1	149	0.67%
2019/09/05	0	0.00	2	34.40	34.40	-2	129	-1.55%
2019/08/05	10	34.50	0	0.00	34.50	10	130	7.64%
2019/08/02	0	0.00	3	35.10	35.05	-3	130	-2.30%
2019/07/26	2	35.35	0	0.00	35.30	2	133	1.49%
2019/07/24	0	0.00	3	35.10	35.05	-3	141	-2.12%
2019/07/23	0	0.00	3	35.00	35.00	-3	143	-2.10%
2019/06/28	0	0.00	3	36.00	36.05	-3	197	-1.52%
2019/06/19	4	34.90	0	0.00	34.85	4	205	1.95%
2019/04/26	0	0.00	2	38.70	38.35	-2	260	-0.77%
2019/04/23	0	0.00	3	39.90	40.00	-3	244	-1.23%
2019/04/18	2	37.98	0	0.00	37.85	2	219	0.91%
2019/04/17	3	37.80	0	0.00	37.90	3	219	1.37%
2019/03/13	0	0.00	1	38.05	38.05	-1	196	-0.51%
2019/02/13	0	0.00	1	38.30	38.30	-1	255	-0.39%
2019/01/15	0	0.00	2	35.30	35.30	-2	279	-0.72%
2019/01/07	0	0.00	2	36.18	36.25	-2	294	-0.68%
2019/01/03	0	0.00	1	35.65	35.75	-1	324	-0.31%
2018/12/21	0	0.00	9	35.80	36.40	-9	352	-2.55%
2018/12/13	0	0.00	4	38.10	38.05	-4	357	-1.12%
2018/12/04	1	40.00	1	41.30	40.90	0	365	0.00%
2018/12/03	0	0.00	1	41.20	41.70	-1	371	-0.27%
2018/11/30	3	39.95	0	0.00	39.75	3	351	0.85%
2018/11/15	0	0.00	1	33.90	33.90	-1	351	-0.28%
2018/10/26	0	0.00	1	34.00	33.55	-1	495	-0.20%
2018/10/25	0	0.00	2	34.10	33.00	-2	493	-0.41%
2018/10/24	0	0.00	5	36.00	35.85	-5	495	-1.01%
2018/10/19	0	0.00	1	35.70	36.50	-1	532	-0.19%
2018/10/18	0	0.00	5	37.23	37.00	-5	543	-0.92%
2018/10/16	1	37.20	0	0.00	37.00	1	562	0.18%
2018/10/11	3	36.67	1	36.70	36.65	2	591	0.34%
2018/10/05	3	41.45	0	0.00	41.30	3	627	0.48%
2018/09/10	0	0.00	2	45.30	44.70	-2	1,618	-0.12%
2018/09/07	6	44.33	0	0.00	44.65	6	1,666	0.36%
2018/08/29	0	0.00	1	48.80	49.25	-1	1,866	-0.05%
2018/08/23	1	48.15	0	0.00	48.10	1	1,967	0.05%
2018/08/16	0	0.00	3	50.10	50.20	-3	2,371	-0.13%
2018/08/15	3	49.87	2	50.05	49.75	1	2,359	0.04%
2018/08/13	2	54.10	0	0.00	54.30	2	2,336	0.09%
2018/08/08	0	0.00	1	58.70	58.50	-1	2,339	-0.04%
2018/08/07	1	59.80	0	0.00	59.50	1	2,343	0.04%
2018/08/06	5	60.04	5	60.20	59.50	0	2,344	0.00%
2018/08/03	0	0.00	2	58.40	58.30	-2	2,341	-0.09%
2018/08/02	2	58.50	0	0.00	58.30	2	2,344	0.09%
2018/08/01	0	0.00	8	59.50	59.40	-8	2,340	-0.34%
2018/07/31	2	59.30	0	0.00	59.70	2	2,342	0.09%
2018/07/26	0	0.00	3	60.90	60.80	-3	2,358	-0.13%
2018/07/24	0	0.00	5	60.00	61.50	-5	2,352	-0.21%
2018/07/20	0	0.00	1	60.10	59.50	-1	2,358	-0.04%
2018/07/18	0	0.00	1	60.50	60.70	-1	2,355	-0.04%
2018/07/17	0	0.00	3	61.40	60.20	-3	2,349	-0.13%
2018/07/13	6	64.20	1	63.40	63.40	5	2,341	0.21%
2018/07/12	2	65.45	0	0.00	66.40	2	2,331	0.09%
2018/07/09	1	68.60	117	67.31	66.80	-116	2,329	-4.98%	大賣/鉅額交易
2018/07/06	1	67.90	1	67.50	67.50	0	2,318	0.00%
2018/07/05	5	70.28	5	70.02	68.20	0	2,310	0.00%
2018/07/04	1	68.30	1	68.00	67.60	0	2,248	0.00%
2018/07/03	1	71.00	16	68.62	67.50	-15	2,229	-0.67%
2018/07/02	12	71.62	6	71.48	70.40	6	2,179	0.28%
2018/06/29	13	69.28	4	70.00	69.80	9	2,129	0.42%
2018/06/28	4	69.68	3	69.87	68.10	1	2,111	0.05%
2018/06/27	128	71.19	4	71.53	70.50	124	2,063	6.01%	大買/鉅額交易
2018/06/26	3	69.00	0	0.00	70.00	3	1,975	0.15%
2018/06/25	2	71.30	1	70.60	69.00	1	1,931	0.05%
2018/06/22	6	69.98	58	70.13	70.00	-52	1,876	-2.77%
2018/06/21	62	69.74	11	69.56	68.50	51	1,821	2.80%
2018/06/20	5	67.12	0	0.00	67.50	5	1,767	0.28%
2018/06/19	13	69.49	13	69.82	69.30	0	1,742	0.00%
2018/06/15	10	66.58	2	67.45	67.00	8	1,627	0.49%
2018/06/13	1	65.70	1	66.70	64.60	0	1,593	0.00%
2018/06/12	0	0.00	1	67.80	66.40	-1	1,594	-0.06%
2018/06/11	16	67.48	6	67.87	67.70	10	1,595	0.63%
2018/06/07	4	65.60	6	65.67	65.10	-2	1,570	-0.13%
2018/06/06	4	64.50	5	65.24	64.50	-1	1,550	-0.06%
2018/06/05	3	63.83	0	0.00	63.40	3	1,529	0.20%
2018/05/31	5	65.74	6	65.83	65.00	-1	1,502	-0.07%
2018/05/30	5	68.48	1	69.00	68.20	4	1,470	0.27%
2018/05/29	2	68.65	0	0.00	67.40	2	1,444	0.14%
2018/05/28	14	69.32	10	70.59	70.20	4	1,393	0.29%
2018/05/25	3	66.60	2	66.70	67.20	1	1,216	0.08%
2018/05/24	1	61.60	1	61.80	61.80	0	1,167	0.00%
2018/05/23	0	0.00	2	61.70	61.50	-2	1,216	-0.16%
2018/05/22	2	63.10	2	63.00	62.60	0	1,233	0.00%
2018/05/21	2	62.45	0	0.00	62.30	2	1,264	0.16%
2018/05/17	1	60.00	0	0.00	60.00	1	1,268	0.08%
2018/05/14	1	61.60	0	0.00	61.40	1	1,321	0.08%
2018/05/07	1	62.40	0	0.00	62.30	1	1,401	0.07%
2018/04/25	1	62.00	1	61.50	62.10	0	1,652	0.00%
2018/04/23	3	65.60	1	66.00	64.50	2	1,702	0.12%
2018/04/19	3	64.50	1	64.50	64.70	2	1,829	0.11%
2018/04/16	0	0.00	11	63.76	64.60	-11	1,961	-0.56%
2018/04/12	1	62.30	8	62.08	62.90	-7	2,044	-0.34%
2018/04/11	0	0.00	1	61.50	61.50	-1	2,102	-0.05%
2018/04/10	2	63.80	1	64.30	64.10	1	2,240	0.04%
2018/04/09	0	0.00	8	63.60	63.30	-8	2,407	-0.33%
2018/04/02	3	66.10	8	66.61	65.50	-5	2,505	-0.20%
2018/03/31	0	0.00	1	68.70	68.00	-1	2,536	-0.04%
2018/03/30	2	67.25	0	0.00	67.10	2	2,573	0.08%
2018/03/29	1	66.10	0	0.00	65.70	1	2,620	0.04%
2018/03/28	0	0.00	5	66.68	65.70	-5	2,778	-0.18%
2018/03/27	14	67.44	12	67.41	66.90	2	2,887	0.07%
2018/03/26	0	0.00	4	67.20	67.00	-4	2,968	-0.13%
2018/03/23	0	0.00	3	67.70	67.10	-3	2,977	-0.10%
2018/03/22	2	70.05	10	70.19	68.50	-8	3,022	-0.26%
2018/03/21	4	69.98	0	0.00	69.60	4	3,110	0.13%
2018/03/19	7	70.10	2	69.95	69.20	5	3,203	0.16%
2018/03/16	3	69.37	1	70.30	70.30	2	3,191	0.06%
2018/03/15	3	69.93	0	0.00	69.60	3	3,188	0.09%
2018/03/14	14	69.67	2	70.05	69.80	12	3,209	0.37%
2018/03/13	1	69.00	2	69.30	69.50	-1	3,208	-0.03%
2018/03/12	1	68.00	5	68.06	68.10	-4	3,205	-0.12%
2018/03/09	2	68.00	0	0.00	67.80	2	3,227	0.06%
2018/03/08	1	68.10	0	0.00	67.90	1	3,251	0.03%
2018/03/07	2	68.55	3	69.40	67.60	-1	3,284	-0.03%
2018/03/05	6	70.55	0	0.00	68.80	6	3,388	0.18%
2018/03/02	1	70.20	1	70.00	70.00	0	3,516	0.00%
2018/02/27	1	70.70	3	70.33	69.20	-2	3,622	-0.06%
2018/02/26	5	71.66	3	71.97	70.50	2	3,712	0.05%
2018/02/23	4	71.30	7	70.61	70.80	-3	3,677	-0.08%
2018/02/22	2	70.00	5	70.14	70.20	-3	3,655	-0.08%
2018/02/21	1	67.70	1	69.10	71.00	0	3,672	0.00%
2018/02/08	1	65.40	0	0.00	65.90	1	3,737	0.03%
2018/02/06	3	65.87	1	66.10	64.20	2	3,726	0.05%
2018/01/31	2	69.80	0	0.00	69.80	2	3,632	0.06%
2018/01/30	1	71.80	0	0.00	70.20	1	3,607	0.03%
2018/01/29	0	0.00	1	70.70	71.80	-1	3,584	-0.03%
2018/01/26	1	71.70	0	0.00	70.30	1	3,553	0.03%
2018/01/25	0	0.00	1	71.30	71.00	-1	3,502	-0.03%
2018/01/24	0	0.00	1	71.50	71.20	-1	3,487	-0.03%
2018/01/22	2	72.20	6	71.88	71.80	-4	3,387	-0.12%
2018/01/19	0	0.00	1	69.70	70.10	-1	3,314	-0.03%
2018/01/18	1	70.30	0	0.00	69.70	1	3,297	0.03%
2018/01/17	1	70.50	1	70.70	70.30	0	3,289	0.00%
2018/01/16	1	70.00	2	70.80	70.70	-1	3,292	-0.03%
2018/01/15	9	72.58	7	72.03	70.50	2	3,401	0.06%
2018/01/11	1	70.80	1	71.40	70.20	0	3,311	0.00%
2018/01/10	2	70.65	0	0.00	70.00	2	3,238	0.06%
2018/01/09	1	70.00	2	70.15	70.50	-1	3,186	-0.03%
2018/01/08	0	0.00	1	70.80	69.50	-1	3,159	-0.03%
2018/01/05	14	69.69	3	69.73	70.70	11	3,133	0.35%
2018/01/04	3	71.17	12	70.48	70.70	-9	3,065	-0.29%
2018/01/03	4	69.80	2	69.70	70.20	2	2,901	0.07%
2018/01/02	1	67.30	0	0.00	67.20	1	2,729	0.04%