安國 (8054)-富邦-台南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
98.8
漲跌
▲8.4
漲幅
+9.29%
成交量
1,617張
產業
上櫃半導體類股▲7.16%
295人加入追蹤

立即追蹤
本地時間:14:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/07	0.9	91.95	1	94.00	90.40	-0.1	3,233	0.00%
2026/04/02	4	93.90	12	93.35	92.00	-8	3,288	-0.24%
2026/04/01	1	94.90	3.2	94.82	94.60	-2.2	3,305	-0.07%
2026/03/27	5	99.46	1	101.50	99.90	4	3,615	0.11%
2026/03/26	6	101.25	5	102.40	100.50	1	3,684	0.03%
2026/03/25	0	0.00	1	99.00	98.40	-1	3,684	-0.03%
2026/03/23	1.2	97.93	1	97.40	97.40	0.2	3,797	0.00%
2026/03/20	6	101.00	6	102.32	100.50	0	3,812	0.00%
2026/03/19	5	96.96	2.4	95.45	96.20	2.6	3,815	0.07%
2026/03/18	3	100.83	0	0.00	100.50	3	3,940	0.08%
2026/03/17	1	100.00	0	0.00	100.00	1	3,979	0.03%
2026/03/16	0	100.75	2.1	100.52	100.00	-2.1	4,024	-0.05%
2026/03/13	3	99.50	1	101.00	101.00	2	4,154	0.05%
2026/03/12	1	102.00	0.4	102.50	101.50	0.6	4,318	0.01%
2026/03/11	0.4	104.50	0	0.00	104.00	0.4	4,654	0.01%
2026/03/10	1	100.00	3.4	100.06	99.70	-2.4	4,818	-0.05%
2026/03/09	2.4	95.53	2	96.00	96.60	0.4	4,878	0.01%
2026/03/06	0	107.50	0	0.00	105.50	0	4,995	0.00%
2026/03/05	9.2	108.07	8	107.06	106.50	1.2	5,349	0.02%
2026/03/04	1.1	107.00	1.5	110.43	107.00	-0.4	5,450	-0.01%
2026/03/03	5	118.70	10.5	120.09	118.50	-5.5	5,556	-0.10%
2026/03/02	1	117.00	0	0.00	117.00	1	5,563	0.02%
2026/02/26	0	123.00	3	122.33	121.00	-3	5,582	-0.05%
2026/02/25	8.1	120.71	3.5	120.79	121.00	4.6	5,623	0.08%
2026/02/24	0.2	120.00	0	0.00	119.00	0.2	5,643	0.00%
2026/02/23	6	120.00	4	119.75	119.50	2	5,653	0.04%
2026/02/11	6	124.08	8.6	121.06	120.50	-2.6	5,714	-0.05%
2026/02/10	2	127.00	2.5	130.24	123.50	-0.5	5,763	-0.01%
2026/02/09	6	129.17	6	133.42	126.00	0	5,759	0.00%
2026/02/06	68	127.21	60	126.53	124.50	8	5,717	0.14%
2026/02/05	0	0.00	4.2	134.12	134.50	-4.2	5,695	-0.07%
2026/02/04	2	124.50	2	129.75	130.00	0	5,717	0.00%
2026/02/03	3	125.67	5	125.60	126.00	-2	6,000	-0.03%
2026/02/02	3	129.17	1	137.00	126.00	2	6,166	0.03%
2026/01/30	7	138.29	15.3	139.26	137.50	-8.3	6,126	-0.13%
2026/01/29	0.2	124.25	2.4	131.63	133.00	-2.2	5,913	-0.04%
2026/01/27	0	0.00	2	128.50	128.00	-2	5,890	-0.03%
2026/01/26	0	0.00	1	127.50	127.00	-1	5,917	-0.02%
2026/01/23	3	122.00	3	123.67	122.00	0	5,984	0.00%
2026/01/22	3	122.17	4.3	120.80	120.50	-1.3	6,189	-0.02%
2026/01/21	1.2	120.91	0	0.00	120.50	1.2	6,375	0.02%
2026/01/20	6.1	122.51	2	122.00	122.00	4.1	6,849	0.06%
2026/01/19	1	121.00	4	118.13	123.50	-3	7,176	-0.04%
2026/01/16	3.3	117.76	0	0.00	116.00	3.3	7,294	0.05%
2026/01/14	0	0.00	1	121.00	119.50	-1	7,819	-0.01%
2026/01/13	4.3	118.21	0	0.00	117.50	4.3	7,971	0.05%
2026/01/12	3	122.67	2	121.00	121.00	1	8,209	0.01%
2026/01/09	4.3	123.55	5	120.70	120.50	-0.8	8,308	-0.01%
2026/01/08	4.1	123.87	3	124.00	124.00	1.1	8,452	0.01%
2026/01/07	3.1	124.51	5	124.80	123.00	-1.9	8,649	-0.02%
2026/01/06	4.2	126.00	2.2	126.07	126.00	2.1	8,730	0.02%
2026/01/05	15.2	131.47	4.8	130.25	126.50	10.4	8,734	0.12%
2026/01/02	4.7	139.57	0	0.00	138.50	4.7	8,633	0.05%
2025/12/31	3	143.17	6	143.25	142.50	-3	8,697	-0.03%
2025/12/30	2.5	139.20	0	140.50	139.00	2.5	8,764	0.03%
2025/12/29	4.4	141.00	3.2	145.00	139.00	1.2	8,910	0.01%
2025/12/26	1	142.00	1	142.50	142.50	0	8,888	0.00%
2025/12/24	3.6	141.93	5.2	140.65	141.50	-1.7	8,881	-0.02%
2025/12/23	4.2	142.55	3	143.83	142.00	1.2	8,825	0.01%
2025/12/22	32	151.73	29.2	151.42	147.00	2.8	8,720	0.03%
2025/12/19	5	144.70	5.1	144.14	145.50	-0.1	8,553	0.00%
2025/12/18	5	142.40	1	139.00	139.00	4	8,482	0.05%
2025/12/17	11	143.95	2	148.75	144.00	9	8,466	0.11%
2025/12/16	4	143.50	3	141.50	141.00	1	8,412	0.01%
2025/12/15	3	141.50	3.1	145.40	145.00	-0.1	8,407	0.00%
2025/12/12	5	146.90	5	146.30	145.50	0	8,391	0.00%
2025/12/11	2.2	147.77	6	148.75	146.50	-3.8	8,326	-0.05%
2025/12/10	3.1	142.26	8	139.38	140.00	-4.9	8,206	-0.06%
2025/12/09	1	141.00	0	0.00	141.00	1	8,159	0.01%
2025/12/08	5	144.90	22	143.61	141.50	-17	8,110	-0.21%
2025/12/05	10	149.40	7.3	146.11	147.50	2.7	8,000	0.03%
2025/12/04	28	155.41	27.2	156.94	154.00	0.8	7,830	0.01%
2025/12/03	7.4	148.69	6	148.50	146.00	1.4	7,486	0.02%
2025/12/02	6	144.08	7	144.07	144.50	-1	7,320	-0.01%
2025/12/01	46.3	148.98	43.2	147.59	146.00	3.1	7,266	0.04%
2025/11/28	97	149.73	135.5	147.94	150.00	-38.5	7,131	-0.54%	大賣/
2025/11/27	77	138.43	75.1	140.22	142.00	2	6,785	0.03%
2025/11/26	93	138.05	42.7	136.75	137.50	50.3	6,672	0.75%
2025/11/25	7.1	129.46	8	129.56	130.50	-0.9	6,520	-0.01%
2025/11/24	3	126.50	3	124.50	122.50	0	6,520	0.00%
2025/11/21	5.7	127.74	3	125.00	125.00	2.7	6,508	0.04%
2025/11/20	0	0.00	1	130.50	131.50	-1	6,442	-0.02%
2025/11/18	2.1	127.48	2.5	126.00	125.50	-0.5	6,366	-0.01%
2025/11/17	32	139.17	32	136.73	135.00	0	6,297	0.00%
2025/11/13	1	139.50	1	135.52	135.50	0	6,191	0.00%
2025/11/12	2.1	140.98	6.2	141.71	141.00	-4.1	6,129	-0.07%
2025/11/11	4	137.88	3	137.82	138.50	1	6,017	0.02%
2025/11/10	6.1	134.82	12.2	138.20	138.00	-6.2	5,912	-0.10%
2025/11/07	10	128.05	15	133.20	127.50	-5	5,637	-0.09%
2025/11/06	5	122.60	5	124.80	124.50	0	5,445	0.00%
2025/11/05	1.2	121.17	0	0.00	121.50	1.2	5,435	0.02%
2025/11/03	1	126.00	2	126.50	126.00	-1	5,442	-0.02%
2025/10/31	6	122.58	1	126.00	125.00	5	5,419	0.09%
2025/10/30	2.1	123.88	8.1	125.28	122.00	-6	5,360	-0.11%
2025/10/29	7.2	135.03	10	135.95	129.00	-2.8	5,275	-0.05%
2025/10/28	12	139.88	7.5	139.71	143.00	4.5	5,066	0.09%
2025/10/27	9.3	142.08	46.1	144.68	138.50	-36.8	4,927	-0.75%
2025/10/23	166.3	135.10	137.6	134.94	140.50	28.7	4,510	0.64%	大買/大賣/
2025/10/22	7	128.08	28	129.48	128.00	-21	4,214	-0.50%
2025/10/21	110	135.26	107	134.88	126.50	3	4,170	0.07%	大買/大賣/
2025/10/20	17.1	123.86	7.1	125.88	124.00	10	3,904	0.26%
2025/10/17	6	119.58	1	120.00	119.00	5	3,816	0.13%
2025/10/16	11.1	118.73	28.1	119.33	119.50	-17	3,950	-0.43%
2025/10/15	6	106.08	8	108.94	113.50	-2	4,125	-0.05%
2025/10/14	7	110.79	6.1	111.74	103.50	0.9	4,079	0.02%
2025/10/13	21.2	111.28	15	111.30	110.00	6.2	3,986	0.16%
2025/10/09	8.1	110.78	5	110.30	113.00	3.1	3,925	0.08%
2025/10/08	5	101.50	5	104.50	104.50	0	3,844	0.00%
2025/10/07	6	107.50	4	105.50	105.50	2	3,893	0.05%
2025/10/03	13	106.96	11	109.23	107.50	2	4,111	0.05%
2025/10/02	6	103.45	25.2	104.73	106.00	-19.2	4,074	-0.47%
2025/10/01	13	102.46	8	102.62	101.00	5	4,055	0.12%
2025/09/30	5	94.44	8	101.19	102.00	-3	4,162	-0.07%
2025/09/26	2	92.75	2	92.70	92.80	0	4,464	0.00%
2025/09/23	1	99.70	1.1	99.41	99.80	-0.1	5,340	0.00%
2025/09/22	1	99.90	0.1	101.50	100.00	1	5,538	0.02%
2025/09/19	2	103.50	0	0.00	102.00	2	5,713	0.04%
2025/09/18	1.1	105.33	1.5	103.93	106.00	-0.4	5,999	-0.01%
2025/09/17	0	0.00	3	101.17	100.50	-3	6,399	-0.05%
2025/09/16	0	0.00	1	99.60	98.90	-1	6,744	-0.01%
2025/09/15	2	97.05	0	0.00	96.20	2	6,968	0.03%
2025/09/12	0	0.00	1	100.50	97.40	-1	7,076	-0.01%
2025/09/11	5.1	98.63	0	0.00	96.60	5.1	7,160	0.07%
2025/09/10	0	0.00	2	100.50	100.50	-2	7,250	-0.03%
2025/09/09	7.1	101.27	7	99.41	99.50	0.1	7,403	0.00%
2025/09/08	2	101.50	3.1	102.47	102.50	-1.1	7,598	-0.01%
2025/09/05	0	0.00	2	101.50	101.50	-2	7,780	-0.03%
2025/09/04	4	100.15	1.1	101.08	99.80	2.9	8,232	0.04%
2025/09/03	0	0.00	2	103.50	102.50	-2	8,414	-0.02%
2025/09/02	0.1	100.19	0	0.00	100.00	0.1	8,497	0.00%
2025/09/01	3	102.00	3.1	98.95	98.50	0	8,610	0.00%
2025/08/29	2.1	102.54	1	102.52	102.00	1	9,019	0.01%
2025/08/28	6	105.00	4.1	104.01	104.00	1.9	9,128	0.02%
2025/08/27	14	107.43	15	105.70	104.50	-1	9,176	-0.01%
2025/08/26	5	103.60	6	104.25	104.00	-1	9,120	-0.01%
2025/08/25	2	102.50	7	102.93	103.00	-5	9,090	-0.06%
2025/08/22	7	99.90	3	99.97	100.00	4	9,081	0.04%
2025/08/21	0	101.00	0	0.00	101.00	0	9,072	0.00%
2025/08/20	4	102.25	3	101.17	100.00	1	9,060	0.01%
2025/08/19	3	101.67	3	102.83	102.50	0	9,040	0.00%
2025/08/18	5	104.10	4	104.12	102.50	1	9,027	0.01%
2025/08/15	2	109.50	2	106.50	106.50	0	9,024	0.00%
2025/08/14	1	110.50	1	110.00	109.00	0	9,049	0.00%
2025/08/13	0	108.33	0	0.00	108.50	0	9,101	0.00%
2025/08/12	10	107.00	2	109.00	109.00	8	9,102	0.09%
2025/08/11	4	105.75	0	0.00	105.50	4	9,249	0.04%
2025/08/08	3	110.33	1.2	109.50	109.00	1.8	9,345	0.02%
2025/08/07	1	112.00	0	0.00	112.00	1	9,304	0.01%
2025/08/06	2.2	110.95	2.4	109.75	109.00	-0.2	9,240	0.00%
2025/08/04	1	110.50	1	110.50	109.50	0	9,246	0.00%
2025/08/01	4	110.50	14	112.00	111.50	-10	9,455	-0.11%
2025/07/31	10	111.05	5	111.00	110.50	5	9,478	0.05%
2025/07/30	9	110.06	3	111.00	112.00	6	9,449	0.06%
2025/07/29	4.2	112.73	1	112.00	112.00	3.2	9,385	0.03%
2025/07/28	8	113.19	6	111.83	111.50	2	9,319	0.02%
2025/07/25	5	115.40	6	112.50	112.50	-1	9,255	-0.01%
2025/07/24	5	121.80	11	119.95	118.50	-6	9,131	-0.07%
2025/07/23	10	123.35	9	122.61	122.00	1	9,035	0.01%
2025/07/22	11.2	123.72	20	122.18	124.00	-8.8	8,937	-0.10%
2025/07/21	32	126.55	23	126.09	124.00	9	8,631	0.10%
2025/07/18	12	121.58	3	121.67	122.00	9	8,176	0.11%
2025/07/17	11	120.59	10	121.80	121.00	1	8,106	0.01%
2025/07/16	16	120.78	13	121.85	120.00	3	8,033	0.04%
2025/07/15	11	119.55	6	119.92	120.00	5	7,881	0.06%
2025/07/14	8	122.13	0	0.00	119.00	8	7,828	0.10%
2025/07/11	45	124.86	58	124.94	123.00	-13	7,743	-0.17%
2025/07/10	4	119.63	4	120.13	118.50	0	7,496	0.00%
2025/07/09	19	122.39	9	122.39	120.50	10	7,394	0.14%
2025/07/08	4	120.63	4	123.88	125.50	0	7,282	0.00%
2025/07/07	14	123.61	18	124.56	120.00	-4	7,027	-0.06%
2025/07/04	12	124.29	2	124.75	121.50	10	6,726	0.15%
2025/07/03	31	128.71	28	127.39	127.50	3	6,592	0.05%
2025/07/02	23	121.26	21	121.74	126.00	2	6,117	0.03%
2025/07/01	12	118.50	20	120.90	118.00	-8	5,796	-0.14%
2025/06/30	22	120.23	11	120.59	116.00	11	5,594	0.20%
2025/06/27	24	121.73	26	121.65	123.50	-2	5,429	-0.04%
2025/06/26	15	121.00	17	119.71	118.50	-2	5,157	-0.04%
2025/06/25	11	116.23	30	118.73	122.00	-19	4,747	-0.40%
2025/06/24	2	106.25	17	110.29	111.00	-15	4,367	-0.34%
2025/06/23	3	98.10	10	99.98	101.00	-7	4,134	-0.17%
2025/06/20	2	99.60	3	100.73	99.70	-1	4,036	-0.02%
2025/06/19	7	108.71	5	107.60	105.00	2	3,919	0.05%
2025/06/18	4	108.13	4	107.00	108.00	0	3,826	0.00%
2025/06/17	17	107.56	24	109.04	104.00	-7	3,711	-0.19%
2025/06/16	7	102.21	9.4	103.51	107.00	-2.4	3,511	-0.07%
2025/06/13	24	100.45	42.4	100.17	102.50	-18.4	3,375	-0.55%
2025/06/12	24	97.25	11	95.49	99.30	13	2,929	0.44%
2025/06/11	13.4	90.53	12	90.65	90.30	1.4	2,783	0.05%
2025/06/10	8	89.59	12	89.64	89.90	-4	2,729	-0.15%
2025/06/09	24	87.45	26.1	88.22	89.20	-2.1	2,627	-0.08%
2025/06/06	5	86.30	12.1	85.25	88.10	-7.1	2,219	-0.32%
2025/06/05	23.1	80.16	6	80.62	80.10	17.1	2,099	0.82%
2025/06/03	10	73.70	0	0.00	73.70	10	2,049	0.49%
2025/06/02	0	76.10	0	0.00	73.60	0	2,052	0.00%
2025/05/23	0	0.00	0	81.20	80.50	0	2,050	0.00%
2025/05/21	1	83.30	3	85.02	85.40	-2	1,979	-0.10%
2025/05/20	3	80.43	6.3	80.76	80.50	-3.3	1,883	-0.18%
2025/05/19	9	81.90	13	80.96	79.80	-4	1,857	-0.22%
2025/05/16	35.3	81.13	48.1	80.87	82.30	-12.8	1,718	-0.74%
2025/05/15	3	74.90	1	74.80	74.90	2	1,589	0.13%
2025/05/14	3.5	76.27	2	76.70	76.10	1.5	1,601	0.09%
2025/05/13	4.5	76.36	4	76.78	75.50	0.5	1,596	0.03%
2025/05/12	8	75.96	1	76.00	75.90	7	1,612	0.44%
2025/05/09	61	78.52	58	79.08	76.60	3	1,594	0.19%
2025/05/08	8	75.30	7	77.01	77.10	1	1,378	0.07%
2025/05/06	0	0.00	2	71.40	70.60	-2	1,374	-0.15%
2025/05/05	3	69.54	1	70.70	70.70	2	1,484	0.14%
2025/05/02	0	0.00	0.3	74.30	74.20	-0.3	1,522	-0.02%
2025/04/30	0	75.30	1	75.89	72.50	-1	1,532	-0.06%
2025/04/29	0	0.00	1	74.30	75.50	-1	1,530	-0.07%
2025/04/28	2	75.15	0.5	75.29	74.80	1.5	1,527	0.10%
2025/04/25	0.5	72.16	1	72.40	72.20	-0.5	1,516	-0.03%
2025/04/24	1	70.60	1	71.30	70.50	0	1,517	0.00%
2025/04/23	1	70.70	2	70.80	71.00	-1	1,528	-0.07%
2025/04/22	2	67.95	0	0.00	67.80	2	1,531	0.13%
2025/04/21	1	69.91	2	73.55	69.10	-1	1,544	-0.06%
2025/04/18	1	71.92	0	0.00	71.90	1	1,566	0.07%
2025/04/17	1	71.80	1	73.90	73.50	0	1,577	0.00%
2025/04/15	0	0.00	2.3	73.55	76.00	-2.3	1,657	-0.14%
2025/04/14	1	71.00	1.6	72.29	71.00	-0.6	1,659	-0.04%
2025/04/11	1.5	63.00	0	0.00	69.00	1.5	1,655	0.09%
2025/04/10	2	66.80	3	66.87	66.90	-1	1,650	-0.06%

「隱藏版冠軍」現在就卡位、華星光、新盛力⊕、安國⊕、京元電Anue鉅亨－2025/11/28

...詳全文

安國相關文章

安國相關影音

安國

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安國

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析