安國 (8054)-富邦-台南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▲9.0
漲幅
+6.10%
成交量
25,571張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	149.17	18.4	150.07	147.50	-15.4	11,412	-0.13%
2024/04/12	9	155.94	6	157.00	154.50	3	11,323	0.03%
2024/04/11	33.1	162.80	26.2	159.97	160.50	6.9	11,216	0.06%
2024/04/10	5.1	163.17	7.1	162.85	161.00	-2	11,123	-0.02%
2024/04/09	11.4	162.32	27.1	162.72	162.00	-15.8	11,075	-0.14%
2024/04/08	21.6	173.90	13.1	172.86	168.00	8.5	10,851	0.08%
2024/04/03	46.2	174.61	81.3	170.77	175.00	-35.2	10,542	-0.33%
2024/04/02	112.1	162.75	62.3	161.87	166.00	49.8	9,919	0.50%	大買/
2024/04/01	27	150.11	25.7	151.46	151.00	1.3	9,424	0.01%
2024/03/29	69.2	151.03	64.1	151.44	146.00	5.1	9,182	0.06%
2024/03/28	18.3	141.28	17	140.76	143.00	1.3	8,745	0.01%
2024/03/27	0.1	129.09	0	0.00	130.00	0.1	9,124	0.00%
2024/03/26	11	129.05	3.1	129.06	129.00	7.9	9,718	0.08%
2024/03/25	0.1	133.50	4.5	134.36	135.00	-4.4	9,809	-0.04%
2024/03/22	3.1	130.18	3.1	131.47	131.00	0	9,934	0.00%
2024/03/21	5.3	135.70	2.1	133.05	135.00	3.2	10,147	0.03%
2024/03/20	30.2	136.10	31	135.86	135.00	-0.8	10,190	-0.01%
2024/03/19	18	130.39	22	131.05	128.50	-4	10,145	-0.04%
2024/03/18	18.2	131.96	9	133.39	133.00	9.2	10,144	0.09%
2024/03/15	3.3	125.20	0	0.00	126.50	3.3	10,298	0.03%
2024/03/14	125.7	128.87	12	126.58	128.00	113.7	10,414	1.09%	大買/鉅額交易
2024/03/13	54	121.92	57.2	122.18	122.00	-3.2	10,808	-0.03%
2024/03/12	1	134.00	0	0.00	135.00	1	11,293	0.01%
2024/03/11	3	136.33	19	134.03	132.50	-16	11,556	-0.14%
2024/03/08	12	132.29	26	133.65	132.00	-14	11,583	-0.12%
2024/03/07	38.1	141.83	35	141.14	135.00	3.1	11,597	0.03%
2024/03/06	32.6	157.84	23	156.54	150.00	9.6	11,705	0.08%
2024/03/05	16	164.53	4	166.63	161.00	12	11,756	0.10%
2024/03/04	1	181.00	1	175.50	178.50	0	12,394	0.00%
2024/03/01	3	174.00	5	175.10	178.50	-2	12,772	-0.02%
2024/02/29	3	162.17	0	0.00	162.50	3	13,013	0.02%
2024/02/27	2	167.00	1	161.00	160.00	1	13,424	0.01%
2024/02/26	4	163.01	3	160.00	166.00	1	14,206	0.01%
2024/02/23	11	160.00	3	158.00	155.50	8	14,409	0.06%
2024/02/22	2.1	152.40	2	159.50	162.00	0.1	14,786	0.00%
2024/02/21	4	157.88	0	0.00	154.00	4	14,824	0.03%
2024/02/20	3	173.00	2	162.50	170.00	1	14,909	0.01%
2024/02/19	2	183.25	0	188.00	180.50	2	14,954	0.01%
2024/02/16	24	198.08	32	197.77	200.50	-8	15,021	-0.05%
2024/02/15	57	183.78	68.1	185.81	182.50	-11.1	14,844	-0.07%
2024/02/05	26.6	205.82	24	201.58	184.00	2.6	14,450	0.02%
2024/02/02	3	204.00	1	204.00	204.00	2	14,264	0.01%
2024/02/01	1	185.00	7	184.14	185.50	-6	14,286	-0.04%
2024/01/31	15	167.57	26	165.15	169.00	-11	14,263	-0.08%
2024/01/30	61	152.87	59	154.19	154.00	2	14,035	0.01%
2024/01/29	56	142.29	47.2	143.99	150.00	8.8	13,613	0.06%
2024/01/26	33	141.71	64	142.51	141.00	-31	13,170	-0.24%
2024/01/25	22	147.00	12	146.00	145.50	10	13,557	0.07%
2024/01/24	53.2	150.09	63.1	148.78	149.00	-9.9	13,746	-0.07%
2024/01/23	41.1	148.77	35	148.20	149.00	6.1	13,722	0.04%
2024/01/22	28	136.98	17	141.59	145.50	11	14,168	0.08%
2024/01/19	36	132.96	1	135.00	136.00	35	14,109	0.25%
2024/01/17	0	0.00	1	140.00	140.00	-1	14,427	-0.01%
2024/01/16	1	135.00	0	0.00	137.00	1	14,471	0.01%
2024/01/15	2	138.75	3	139.83	139.00	-1	14,538	-0.01%
2024/01/12	1	129.00	2	134.00	130.00	-1	14,589	-0.01%
2024/01/11	3	126.33	0	0.00	130.00	3	14,711	0.02%
2024/01/10	2	129.50	2	127.75	129.50	0	14,779	0.00%
2024/01/09	2	119.25	0	0.00	118.00	2	15,137	0.01%
2024/01/08	1	123.00	3	125.67	123.50	-2	15,252	-0.01%
2024/01/05	6	126.92	5	129.90	129.00	1	15,240	0.01%
2024/01/04	2	126.25	3	124.83	126.50	-1	15,202	-0.01%
2024/01/03	7	129.64	37.1	128.30	131.00	-30.1	15,174	-0.20%
2024/01/02	40	125.96	12.6	123.17	128.00	27.4	15,144	0.18%
2023/12/29	11	108.32	5.1	113.32	116.50	6	15,191	0.04%
2023/12/28	8.6	109.82	13	110.54	110.00	-4.5	15,146	-0.03%
2023/12/27	1	116.00	5	116.90	115.00	-4	15,083	-0.03%
2023/12/26	5	120.50	1	117.00	117.00	4	15,041	0.03%
2023/12/25	4	109.38	81	110.06	116.00	-77	14,967	-0.51%
2023/12/22	259.1	107.71	246.7	106.15	109.00	12.3	14,874	0.08%	大買/大賣/
2023/12/21	252.1	99.25	199	99.39	99.20	53.1	14,327	0.37%	大買/大賣/
2023/12/20	46	93.82	47.3	93.85	94.80	-1.3	13,722	-0.01%
2023/12/19	19	91.43	18	91.77	92.80	1	13,561	0.01%
2023/12/18	32	91.96	29	92.91	92.20	3	13,367	0.02%
2023/12/15	18.2	92.87	14	91.97	90.40	4.2	13,138	0.03%
2023/12/14	22.5	98.52	37	98.38	95.40	-14.6	12,994	-0.11%
2023/12/13	41	99.18	36.1	98.88	98.00	4.9	12,950	0.04%
2023/12/12	19.1	97.22	24.3	98.37	99.50	-5.2	12,874	-0.04%
2023/12/11	36	99.71	36	100.06	99.60	0	12,536	0.00%
2023/12/08	108.2	99.69	142.1	100.27	99.50	-33.9	12,269	-0.28%	大買/大賣/
2023/12/07	74	98.56	48	97.74	95.30	26	11,626	0.22%
2023/12/06	63	93.29	104	92.14	97.30	-41	10,952	-0.37%	大賣/
2023/12/05	9.1	88.45	10	88.56	88.50	-1	10,593	-0.01%
2023/12/04	46.5	94.35	34	93.28	88.70	12.5	10,389	0.12%
2023/12/01	244.2	97.15	257	95.97	96.60	-12.8	10,075	-0.13%	大買/大賣/
2023/11/30	96.1	96.07	64	95.05	95.20	32.1	9,678	0.33%
2023/11/29	127.1	95.59	115	97.17	94.50	12.1	9,357	0.13%	大買/大賣/
2023/11/28	77	87.27	93	89.40	91.30	-16	8,402	-0.19%
2023/11/27	55	81.91	47.1	82.29	83.00	7.9	8,005	0.10%
2023/11/24	62.1	83.46	73	82.61	81.80	-10.9	7,748	-0.14%
2023/11/22	12.1	77.38	15.1	82.15	84.10	-3	6,522	-0.05%
2023/11/21	75.2	76.82	81	77.06	76.50	-5.8	6,305	-0.09%
2023/11/20	6	73.23	43	72.85	74.80	-37	5,901	-0.63%
2023/11/17	16.2	70.61	12.1	68.53	71.90	4.1	5,823	0.07%
2023/11/16	22	72.64	11.5	72.84	73.50	10.5	5,682	0.18%
2023/11/15	5	69.12	4	67.88	69.30	1	5,586	0.02%
2023/11/14	3.3	64.17	1	64.50	65.30	2.3	5,489	0.04%
2023/11/13	11	61.26	8.3	62.77	63.10	2.7	5,408	0.05%
2023/11/10	0.1	59.55	10	60.40	60.00	-9.9	5,334	-0.19%
2023/11/09	13	58.40	0	0.00	57.80	13	5,282	0.25%
2023/11/08	12.1	59.85	11	58.96	59.20	1.1	5,234	0.02%
2023/11/07	0	0.00	4	60.00	60.00	-4	5,184	-0.08%
2023/11/06	0	0.00	7	58.86	59.00	-7	5,137	-0.14%
2023/11/03	2	56.20	4.3	56.50	56.80	-2.3	5,067	-0.04%
2023/11/02	98.3	57.28	111	57.58	58.80	-12.7	4,999	-0.25%	大賣/
2023/11/01	87	54.37	85	54.61	54.60	2	4,381	0.05%
2023/10/31	22	54.54	25	54.42	53.60	-3	4,019	-0.07%
2023/10/30	46	56.40	43	56.25	57.00	3	3,724	0.08%
2023/10/27	15	52.76	29	52.81	54.10	-14	2,920	-0.48%
2023/10/26	2	47.43	26	48.50	49.20	-24	2,520	-0.95%
2023/10/25	0	0.00	11	44.75	44.75	-11	2,264	-0.49%
2023/10/24	1	40.20	2	41.20	40.70	-1	2,164	-0.05%
2023/10/23	6	41.18	1	41.70	41.20	5	2,111	0.24%
2023/10/20	13	40.13	13.1	41.25	40.60	-0.1	2,030	0.00%
2023/10/19	8	41.37	6	41.91	40.60	2	1,955	0.10%
2023/10/18	5.1	39.37	1	39.80	38.85	4.1	1,815	0.23%
2023/10/17	52	42.78	33	43.14	41.80	19	1,740	1.09%
2023/10/16	3	38.93	7	40.26	41.00	-4	1,383	-0.29%
2023/10/11	0	0.00	3	38.20	37.35	-3	1,252	-0.24%
2023/10/06	9	37.41	10	38.33	38.85	-1	1,229	-0.08%
2023/10/05	12	38.24	7	38.88	38.65	5	1,176	0.43%
2023/10/04	3	35.87	2	36.35	36.25	1	1,060	0.09%
2023/10/03	10	36.27	16	35.56	35.55	-6	1,075	-0.56%
2023/10/02	15	36.05	15	35.82	35.75	0	1,082	0.00%
2023/09/27	20	36.65	20	36.04	36.00	0	1,100	0.00%
2023/09/26	1	37.15	3	36.55	36.55	-2	1,218	-0.16%
2023/09/25	11	38.90	3	37.95	37.40	8	1,209	0.66%
2023/09/22	5	38.09	4	38.20	38.20	1	1,167	0.09%
2023/09/21	0	0.00	4.2	36.66	37.30	-4.2	1,139	-0.36%
2023/09/20	6	38.60	3	38.67	37.80	3	1,109	0.27%
2023/09/19	0	0.00	1	38.40	37.95	-1	1,024	-0.10%
2023/09/18	17	39.31	16	38.29	37.45	1	968	0.10%
2023/09/15	9	36.89	13	37.28	37.45	-4	804	-0.50%
2023/09/14	1	34.40	0	0.00	34.35	1	680	0.15%
2023/09/08	0	0.00	1	34.20	33.85	-1	697	-0.14%
2023/09/07	0	0.00	7	35.07	34.55	-7	703	-1.00%
2023/09/06	1	34.40	0	0.00	34.00	1	701	0.14%
2023/09/05	0	0.00	3	34.13	33.90	-3	705	-0.43%
2023/08/25	0	0.00	0	31.80	31.20	0	785	0.00%
2023/08/24	0	0.00	0.1	31.55	30.85	-0.1	905	-0.01%
2023/08/14	0	0.00	4	31.20	30.60	-4	951	-0.42%
2023/08/10	1	31.40	0	0.00	31.20	1	948	0.11%
2023/08/07	2	32.90	0	0.00	32.90	2	937	0.21%
2023/08/02	2	32.88	0	0.00	32.90	2	930	0.21%
2023/08/01	2	34.00	0	0.00	34.00	2	920	0.22%
2023/07/26	2	34.40	0	0.00	34.05	2	902	0.22%
2023/07/25	3	34.50	0	0.00	34.95	3	895	0.33%
2023/07/24	2	35.60	0	0.00	34.60	2	889	0.22%
2023/07/21	1	35.80	10	36.22	36.10	-9	877	-1.03%
2023/07/20	11	37.00	0	0.00	36.80	11	877	1.25%
2023/07/19	0	0.00	2	36.30	37.00	-2	856	-0.23%
2023/07/17	2	37.15	0	0.00	36.65	2	834	0.24%
2023/07/14	0	0.00	6	35.63	35.40	-6	820	-0.73%
2023/07/12	1	36.35	0	0.00	35.60	1	804	0.12%
2023/07/10	5	37.46	10	37.53	37.15	-5	782	-0.64%
2023/07/05	3	36.60	1	36.40	36.25	2	737	0.27%
2023/07/04	8.1	37.32	8	37.30	37.30	0.1	710	0.01%
2023/06/29	0	0.00	6	35.10	34.75	-6	580	-1.03%
2023/06/27	0	0.00	1	34.20	33.85	-1	582	-0.17%
2023/06/21	0	0.00	0.3	34.50	34.55	-0.3	597	-0.05%
2023/06/19	1.3	35.67	0	0.00	35.50	1.3	601	0.21%
2023/06/16	2	34.60	0	0.00	34.25	2	593	0.34%
2023/06/14	3	35.00	0	0.00	35.00	3	602	0.50%
2023/06/12	0	36.35	0	0.00	34.90	0	609	0.00%
2023/06/09	1	36.50	2.1	36.59	36.25	-1.1	596	-0.19%
2023/06/07	0	0.00	5	36.55	36.15	-5	586	-0.85%
2023/06/06	5	35.75	0	0.00	35.85	5	582	0.86%
2023/06/05	0	0.00	6	36.30	36.05	-6	585	-1.02%
2023/06/02	0	0.00	1	35.60	35.40	-1	574	-0.17%
2023/05/30	1	36.30	10	35.86	35.95	-9	532	-1.69%
2023/05/29	0	0.00	1	33.05	34.50	-1	415	-0.24%
2023/05/25	1	31.30	0	0.00	31.25	1	380	0.26%
2023/05/18	1	31.40	0	0.00	31.30	1	444	0.22%
2023/05/09	1	31.65	0	0.00	31.65	1	525	0.19%
2023/05/08	0	0.00	1	32.50	32.45	-1	541	-0.18%
2023/04/28	1	31.65	0	0.00	31.80	1	558	0.18%
2023/04/26	1	31.30	0	0.00	31.45	1	555	0.18%
2023/04/25	1	31.70	0	0.00	31.25	1	555	0.18%
2023/04/24	0	0.00	0	32.25	32.25	0	551	0.00%
2023/04/21	2	32.78	0	0.00	32.25	2	550	0.36%
2023/04/20	4	33.21	0	0.00	33.15	4	549	0.73%
2023/04/19	1	34.10	0	0.00	33.90	1	544	0.18%
2023/04/18	1	34.35	0	0.00	34.35	1	543	0.18%
2023/04/17	0	34.95	0	0.00	34.75	0	542	0.00%
2023/04/14	2	34.45	0	0.00	34.60	2	547	0.37%
2023/04/12	0	0.00	1	34.75	34.75	-1	546	-0.18%
2023/04/11	3	34.55	0	0.00	34.75	3	544	0.55%
2023/04/06	2	33.55	0	0.00	33.50	2	535	0.37%
2023/03/28	0	34.20	1	34.35	34.20	-1	531	-0.18%
2023/03/27	2.1	35.25	0	0.00	35.20	2.1	525	0.39%
2023/03/24	0.1	35.90	1	35.50	35.55	-1	526	-0.18%
2023/03/23	1	34.90	0	0.00	34.90	1	509	0.20%
2023/03/17	5	35.10	5	35.15	35.15	0	491	0.00%
2023/03/16	0	0.00	3	34.65	34.00	-3	479	-0.63%
2023/03/15	0	0.00	1	34.65	34.45	-1	474	-0.21%
2023/03/14	1	33.35	0	0.00	33.30	1	491	0.20%
2023/03/13	1	32.90	0	0.00	33.25	1	492	0.20%
2023/03/08	2	35.77	1	35.95	35.70	1	482	0.21%
2023/03/03	0	0.00	5	34.56	34.50	-5	461	-1.08%
2023/03/01	0	34.50	0	0.00	34.30	0	457	0.00%
2023/02/23	0	35.50	0	0.00	35.05	0	454	0.00%
2023/02/22	2	34.65	1	34.70	34.70	1	451	0.22%
2023/02/21	4	35.31	0	0.00	35.20	4	448	0.89%
2023/02/20	1	35.00	0	0.00	35.00	1	421	0.24%
2023/02/16	0	0.00	1	34.35	34.65	-1	433	-0.23%
2023/02/15	1	33.90	0	0.00	33.95	1	433	0.23%
2023/02/08	0	0.00	3	35.28	35.40	-3	424	-0.71%
2023/02/07	0	0.00	1	33.30	33.10	-1	397	-0.25%
2023/01/13	2	31.40	0	0.00	31.05	2	415	0.48%
2023/01/11	0	31.90	0	0.00	31.85	0	422	0.00%
2023/01/05	1	31.30	0	0.00	31.00	1	444	0.22%
2022/12/30	1	29.95	0	0.00	30.00	1	451	0.22%
2022/12/21	0	0.00	1	31.00	30.85	-1	559	-0.18%
2022/12/15	2	33.20	0	0.00	33.20	2	575	0.35%
2022/12/12	0	0.00	1	33.15	33.35	-1	580	-0.17%
2022/12/06	1	36.15	0	0.00	34.50	1	586	0.17%
2022/12/05	0	0.00	6	34.53	34.70	-6	561	-1.07%
2022/11/30	3	33.20	1	33.40	33.40	2	553	0.36%
2022/11/28	3	32.90	0	0.00	32.55	3	559	0.54%
2022/11/24	0	0.00	2	33.30	33.30	-2	561	-0.36%
2022/11/18	0	0.00	1	34.30	33.70	-1	592	-0.17%
2022/11/16	0	0.00	1	33.90	34.20	-1	645	-0.15%
2022/11/15	0	0.00	1	33.40	33.80	-1	644	-0.16%
2022/11/14	1	32.50	0	0.00	32.60	1	650	0.15%
2022/11/11	0	0.00	5	34.50	33.40	-5	648	-0.77%
2022/11/10	6	33.32	2	33.65	33.40	4	650	0.62%
2022/11/09	1	33.30	0	0.00	33.50	1	666	0.15%
2022/11/07	1	33.45	1	33.40	32.90	0	710	0.00%
2022/11/02	1	33.20	1	32.00	32.90	0	711	0.00%
2022/10/31	1	30.85	0	0.00	31.35	1	706	0.14%
2022/10/27	1	30.65	0	0.00	30.80	1	707	0.14%
2022/10/21	0	30.40	0	0.00	30.25	0	717	0.00%
2022/10/20	0	0.00	1	30.35	30.85	-1	717	-0.14%
2022/10/19	0	0.00	1	31.50	31.35	-1	723	-0.14%
2022/10/18	1	31.90	1	31.70	31.85	0	722	0.00%
2022/10/13	0	0.00	2	30.90	29.85	-2	769	-0.26%
2022/10/12	3	31.98	0	0.00	32.00	3	766	0.39%
2022/10/06	4	35.05	4	34.68	34.50	0	836	0.00%
2022/10/03	1	33.50	0	0.00	33.35	1	780	0.13%
2022/09/22	1	34.40	1	35.20	35.20	0	867	0.00%
2022/09/21	0	0.00	1	35.40	35.15	-1	870	-0.11%
2022/09/20	1	35.60	0	0.00	35.60	1	876	0.11%
2022/09/14	0	0.00	3	36.90	37.45	-3	901	-0.33%
2022/09/13	2	37.98	2	38.08	37.60	0	911	0.00%
2022/09/12	1	37.05	0	0.00	37.05	1	921	0.11%
2022/09/07	1	36.05	0	0.00	36.05	1	937	0.11%
2022/09/05	0	0.00	5	37.00	36.65	-5	936	-0.53%
2022/09/01	1	38.35	0	0.00	38.25	1	939	0.11%
2022/08/24	46	41.53	42	40.78	39.85	4	943	0.42%
2022/08/23	0	0.00	1	38.70	39.15	-1	895	-0.11%
2022/08/22	2	39.43	1	40.30	39.25	1	906	0.11%
2022/08/19	1	40.25	1	40.55	40.25	0	903	0.00%
2022/08/16	1	39.95	1	39.45	39.35	0	893	0.00%
2022/08/15	12	41.32	10	41.20	40.20	2	887	0.23%
2022/08/12	1	39.05	1	38.80	39.00	0	858	0.00%
2022/08/09	0	0.00	1	37.25	37.45	-1	876	-0.11%
2022/08/08	0	0.00	14	37.45	37.10	-14	893	-1.57%
2022/08/05	14	35.66	0	0.00	36.20	14	908	1.54%
2022/08/03	0	0.00	4	35.13	34.90	-4	931	-0.43%
2022/08/02	3	36.05	0	0.00	35.50	3	942	0.32%
2022/07/26	1	37.10	2	38.00	37.10	-1	984	-0.10%
2022/07/22	2	39.35	0	0.00	38.65	2	1,005	0.20%
2022/07/18	2	38.83	3	38.25	38.15	-1	1,015	-0.10%
2022/07/15	25	38.96	32.1	39.34	37.45	-7.1	1,020	-0.69%
2022/07/14	0.1	36.30	1	36.10	36.40	-1	976	-0.10%
2022/07/13	0	0.00	1	34.35	34.40	-1	972	-0.10%
2022/07/12	0	0.00	5	33.50	32.90	-5	986	-0.51%
2022/07/08	10	35.65	5	35.00	35.35	5	1,018	0.49%
2022/07/07	2	34.10	4	34.80	35.10	-2	1,021	-0.20%
2022/07/06	13	34.95	10	35.27	34.80	3	1,026	0.29%
2022/07/05	7	32.41	9	32.64	33.45	-2	1,014	-0.20%
2022/07/04	5	31.73	5	31.90	31.90	0	1,029	0.00%
2022/07/01	14	32.27	0	0.00	31.65	14	1,086	1.29%
2022/06/30	10	34.70	7	34.40	34.00	3	1,106	0.27%
2022/06/29	2	36.13	0	0.00	36.20	2	1,173	0.17%
2022/06/24	0	0.00	6	36.48	36.15	-6	1,934	-0.31%
2022/06/23	8	35.89	12	36.20	35.95	-4	1,981	-0.20%
2022/06/22	0	0.00	1	36.10	36.10	-1	2,188	-0.05%
2022/06/21	1	37.25	1	36.55	37.70	0	2,512	0.00%
2022/06/20	4	39.03	0	0.00	37.60	4	2,605	0.15%
2022/06/17	1	40.60	0	0.00	40.80	1	2,600	0.04%
2022/06/16	5	42.70	1	43.65	41.60	4	2,614	0.15%
2022/06/15	1	43.05	6	43.84	43.05	-5	2,634	-0.19%
2022/06/14	11	42.96	0	0.00	43.70	11	2,667	0.41%
2022/06/10	3	45.22	0	0.00	45.20	3	2,726	0.11%
2022/06/09	3	46.10	0	0.00	46.20	3	2,756	0.11%
2022/06/08	2	47.30	3	47.17	46.55	-1	2,803	-0.04%
2022/06/07	2	46.30	1	46.90	46.75	1	2,881	0.03%
2022/05/31	0	0.00	2	46.55	46.70	-2	3,585	-0.06%
2022/05/30	0	0.00	5	46.90	46.90	-5	3,642	-0.14%
2022/05/26	2	45.10	2	45.05	44.90	0	3,640	0.00%
2022/05/25	2	46.05	8	45.68	46.00	-6	3,648	-0.16%
2022/05/24	5	45.00	0	0.00	44.95	5	3,662	0.14%
2022/05/20	0	0.00	1	46.20	46.75	-1	3,670	-0.03%
2022/05/19	1	44.75	0	0.00	46.40	1	3,677	0.03%
2022/05/18	1	47.50	2	46.20	46.30	-1	3,692	-0.03%
2022/05/17	1	45.65	1	45.00	46.45	0	3,820	0.00%
2022/05/16	1	44.65	3	44.87	44.40	-2	3,851	-0.05%
2022/05/13	9	43.87	10	44.16	43.50	-1	3,853	-0.03%
2022/05/12	6	42.87	0	0.00	41.40	6	3,850	0.16%
2022/05/11	1	44.00	3	43.52	43.20	-2	3,921	-0.05%
2022/05/10	2	43.40	0	0.00	44.50	2	3,950	0.05%
2022/05/09	5	44.65	2	44.00	44.00	3	3,956	0.08%
2022/05/04	2	46.60	0	0.00	46.45	2	3,946	0.05%
2022/04/27	3	45.87	1	46.05	46.20	2	3,959	0.05%
2022/04/26	1	48.45	2	48.20	48.20	-1	3,939	-0.03%
2022/04/25	2	49.20	0	0.00	48.50	2	3,939	0.05%
2022/04/22	5	50.70	2	50.95	51.00	3	3,936	0.08%
2022/04/21	3	52.20	0	0.00	51.90	3	3,937	0.08%
2022/04/20	1	52.60	0	0.00	52.60	1	3,927	0.03%
2022/04/18	3	51.60	10	52.10	52.00	-7	3,950	-0.18%
2022/04/15	1	53.80	2	52.35	52.00	-1	3,947	-0.03%
2022/04/14	4	54.83	2	55.65	54.40	2	3,956	0.05%
2022/04/13	1	55.30	3	56.00	55.30	-2	3,956	-0.05%
2022/04/12	4	55.05	1	56.10	54.70	3	3,970	0.08%
2022/04/11	3	54.53	0	0.00	54.20	3	3,963	0.08%
2022/04/07	5	59.79	14	58.70	57.50	-9	3,930	-0.23%
2022/04/06	1	62.80	2	62.30	61.50	-1	3,875	-0.03%
2022/04/01	10	62.40	4	61.53	62.50	6	3,861	0.16%
2022/03/31	2	62.30	0	0.00	61.30	2	3,798	0.05%
2022/03/30	90	64.58	85.2	64.89	63.80	4.9	3,756	0.13%
2022/03/29	2	61.95	16	62.01	61.70	-14	3,289	-0.43%
2022/03/28	1	58.90	0	0.00	58.90	1	3,116	0.03%
2022/03/25	13	61.45	9	59.87	58.80	4	3,089	0.13%
2022/03/24	4	59.68	164	59.35	63.80	-160	2,904	-5.51%	大賣/鉅額交易
2022/03/23	154	60.44	18	58.82	60.50	136	2,612	5.20%	大買/鉅額交易
2022/03/22	5	55.30	0	0.00	55.00	5	2,550	0.20%
2022/03/21	11	55.86	2	56.70	55.50	9	2,569	0.35%
2022/03/17	0	0.00	3	56.07	56.20	-3	2,608	-0.12%
2022/03/16	2	53.35	0	0.00	54.20	2	2,640	0.08%
2022/03/15	1	54.00	2	54.05	53.60	-1	2,690	-0.04%
2022/03/14	2	57.35	0	0.00	57.50	2	2,759	0.07%
2022/03/10	6	59.52	2	58.50	57.60	4	3,103	0.13%
2022/03/09	2	58.20	6	58.77	58.20	-4	3,233	-0.12%
2022/03/08	0	0.00	2	59.15	55.20	-2	3,291	-0.06%
2022/03/07	2	58.75	0	0.00	58.40	2	3,422	0.06%
2022/03/04	19	60.28	16	60.18	60.90	3	3,416	0.09%
2022/03/03	0	0.00	15	56.67	58.60	-15	3,074	-0.49%
2022/03/02	5	52.10	5	53.20	53.30	0	3,354	0.00%
2022/03/01	0	0.00	12	53.41	53.50	-12	3,559	-0.34%
2022/02/24	22	52.25	11	51.18	51.10	11	3,736	0.29%
2022/02/23	0	0.00	30	54.00	54.00	-30	3,868	-0.78%
2022/02/22	20	53.80	1	53.60	53.60	19	3,988	0.48%
2022/02/21	17	55.68	0	0.00	55.70	17	4,254	0.40%
2022/02/18	14	56.97	1	56.90	56.90	13	4,639	0.28%
2022/02/17	3	58.30	1	59.80	57.50	2	4,658	0.04%
2022/02/16	0	0.00	15	56.60	56.70	-15	4,605	-0.33%
2022/02/15	5	54.40	14	55.07	54.40	-9	4,684	-0.19%
2022/02/14	16	54.66	3	54.20	53.90	13	4,723	0.28%
2022/02/11	3	55.97	27	56.27	57.00	-24	4,764	-0.50%
2022/02/10	20	53.44	16	55.09	54.80	4	4,710	0.08%
2022/02/09	0	0.00	3	53.90	55.10	-3	4,715	-0.06%
2022/02/08	5	53.02	1	53.10	53.30	4	4,727	0.08%
2022/01/26	3	49.70	2	49.25	49.25	1	4,836	0.02%
2022/01/24	1	51.20	3	49.37	51.10	-2	5,103	-0.04%
2022/01/21	0	0.00	34	50.56	50.30	-34	5,410	-0.63%
2022/01/20	0	0.00	2	51.90	52.30	-2	5,492	-0.04%
2022/01/19	0	0.00	2	52.10	52.10	-2	5,509	-0.04%
2022/01/18	1	54.70	1	53.80	53.70	0	5,553	0.00%
2022/01/17	4	53.48	0	0.00	54.00	4	5,563	0.07%
2022/01/14	0	0.00	1	51.40	51.80	-1	5,593	-0.02%
2022/01/13	2	52.50	1	52.10	52.10	1	5,623	0.02%
2022/01/11	12	52.75	2	53.20	52.40	10	5,664	0.18%
2022/01/10	3	54.80	0	0.00	55.10	3	5,656	0.05%
2022/01/07	4	54.55	9	54.74	54.40	-5	5,667	-0.09%
2022/01/06	1	56.90	1	57.00	56.80	0	5,649	0.00%
2022/01/05	2	58.55	2	57.85	57.40	0	5,660	0.00%
2022/01/04	8	59.76	2	59.40	59.40	6	5,652	0.11%
2021/12/30	2	60.45	1	60.30	60.40	1	5,734	0.02%
2021/12/29	1.1	61.50	0	0.00	61.50	1.1	5,798	0.02%
2021/12/27	2	61.85	1	61.30	61.20	1	5,833	0.02%
2021/12/24	2	62.35	3	62.87	61.70	-1	5,847	-0.02%
2021/12/22	0	0.00	1	61.90	61.20	-1	5,849	-0.02%
2021/12/21	0	0.00	3	60.70	60.70	-3	5,840	-0.05%
2021/12/20	3	60.20	3	60.20	59.60	0	5,840	0.00%
2021/12/17	16	61.23	37	60.44	60.30	-21	5,860	-0.36%
2021/12/16	1	63.10	3	63.47	63.10	-2	5,848	-0.03%
2021/12/15	4.1	61.50	5	60.52	61.70	-1	5,831	-0.02%
2021/12/14	6	60.75	1	61.30	59.90	5	5,826	0.09%
2021/12/13	3.1	62.71	2	62.80	62.70	1.1	5,808	0.02%
2021/12/10	1	62.60	1	64.80	62.60	0	5,805	0.00%
2021/12/09	16	65.44	11	65.13	64.40	5	5,774	0.09%
2021/12/08	40	66.73	3	65.83	65.20	37	5,759	0.64%
2021/12/07	64.1	67.68	25.1	69.70	66.60	39	5,701	0.68%
2021/12/06	31.1	66.83	70.5	68.30	69.40	-39.5	5,573	-0.71%
2021/12/03	31.1	65.22	81.2	66.86	67.80	-50.1	5,435	-0.92%
2021/12/02	29	64.88	29	63.58	63.30	0	5,340	0.00%
2021/12/01	181.1	66.97	191	66.53	65.60	-10	5,317	-0.19%	大買/大賣/
2021/11/30	49	63.95	12	62.67	62.40	37	5,394	0.69%
2021/11/29	14	61.20	12	62.82	62.00	2	5,734	0.03%
2021/11/26	70	66.64	16	67.24	63.60	54	5,800	0.93%
2021/11/25	24	66.51	36.1	66.76	66.70	-12.1	5,570	-0.22%
2021/11/24	1.1	63.02	70.1	63.77	64.50	-69.1	5,377	-1.28%
2021/11/23	63.1	65.02	26	63.23	62.40	37.1	5,331	0.70%
2021/11/22	63.1	65.18	64	66.15	66.80	-1	5,265	-0.02%
2021/11/19	73	63.89	77.1	64.98	64.90	-4.1	5,193	-0.08%
2021/11/18	90	66.60	94	66.44	64.30	-4	5,102	-0.08%
2021/11/17	64.7	66.31	56.7	64.88	64.30	8	4,868	0.17%
2021/11/16	0	0.00	8.1	66.80	66.80	-8.1	4,522	-0.18%
2021/11/15	18	58.52	34.1	59.75	60.80	-16.1	4,524	-0.35%
2021/11/12	53	55.31	40	56.78	55.30	13	4,494	0.29%
2021/11/11	6	55.37	1	56.00	55.30	5	4,428	0.11%
2021/11/10	35	55.28	55	55.27	55.30	-20	4,438	-0.45%
2021/11/09	2	53.50	24	53.50	53.50	-22	4,452	-0.49%
2021/11/08	22	52.11	15	52.70	51.60	7	4,497	0.16%
2021/11/05	30	53.90	21	53.58	53.50	9	4,620	0.20%
2021/11/04	1	53.80	3	55.10	53.50	-2	4,750	-0.04%
2021/11/03	33	53.70	1	55.00	53.60	32	4,832	0.66%
2021/11/02	42.1	56.37	43	57.90	55.70	-1	4,937	-0.02%
2021/11/01	15	56.19	15	56.95	55.50	0	5,222	0.00%
2021/10/29	34	56.40	318.1	57.99	56.50	-284	5,386	-5.27%	大賣/鉅額交易
2021/10/28	365	51.57	57.1	51.26	52.80	307.9	5,167	5.96%	大買/鉅額交易
2021/10/27	0	0.00	0	48.55	48.00	0	5,190	0.00%
2021/10/26	36	48.32	20	48.50	47.65	16	5,329	0.30%
2021/10/25	6	47.28	0	0.00	47.40	6	5,638	0.11%
2021/10/22	1	47.85	16	47.56	48.20	-15	5,642	-0.27%
2021/10/21	15	46.58	7	47.24	46.45	8	5,788	0.14%
2021/10/20	7	46.27	5	46.44	46.35	2	5,954	0.03%
2021/10/15	0	0.00	3	43.15	43.80	-3	7,115	-0.04%
2021/10/14	3	42.10	0	0.00	42.10	3	7,206	0.04%
2021/10/13	0.4	43.10	0	0.00	42.85	0.4	7,400	0.01%
2021/10/08	5	45.94	3	46.32	45.05	2	7,863	0.03%
2021/10/07	4	44.38	0	0.00	45.00	4	8,182	0.05%
2021/10/06	1	46.45	8	45.02	44.70	-7	8,217	-0.09%
2021/10/05	2	42.00	4	39.15	42.55	-2	8,341	-0.02%
2021/10/04	0	42.00	2	41.40	40.20	-2	8,436	-0.02%
2021/09/30	1	45.90	1	45.80	46.20	0	8,612	0.00%
2021/09/24	2	49.70	1	48.60	48.50	1	8,936	0.01%
2021/09/23	3	49.97	0	0.00	49.20	3	8,910	0.03%
2021/09/17	5	51.28	1	50.90	51.70	4	8,918	0.04%
2021/09/16	3	51.13	4	50.75	50.10	-1	8,908	-0.01%
2021/09/15	1	49.80	5	50.08	49.80	-4	8,890	-0.04%
2021/09/14	0	0.00	1	50.80	50.80	-1	8,887	-0.01%
2021/09/13	7	52.50	0	52.00	51.60	7	8,892	0.08%
2021/09/09	2	52.35	1	52.10	53.30	1	8,912	0.01%
2021/09/08	1	51.10	5	52.64	50.90	-4	8,902	-0.04%
2021/09/07	9	51.97	6	52.30	51.30	3	8,905	0.03%
2021/09/06	3	56.54	11	55.45	54.40	-8	8,885	-0.09%
2021/09/03	14	56.63	7.1	57.01	58.80	6.9	8,955	0.08%
2021/09/02	28.1	57.86	32.2	58.30	56.70	-4.1	8,765	-0.05%
2021/09/01	7.2	53.51	11	51.32	54.00	-3.8	8,396	-0.05%
2021/08/31	7	51.00	29.1	51.06	51.00	-22.1	8,261	-0.27%
2021/08/27	3	47.98	4	47.68	47.25	-1	8,217	-0.01%
2021/08/26	2	49.53	1	49.55	49.10	1	8,252	0.01%
2021/08/25	6	48.95	8	48.86	48.75	-2	8,439	-0.02%
2021/08/24	4	46.76	2	47.25	47.05	2	8,584	0.02%
2021/08/23	2	47.25	4	47.28	47.20	-2	8,596	-0.02%
2021/08/20	4	45.18	0	0.00	44.35	4	8,591	0.05%
2021/08/19	8	45.46	1	47.50	43.75	7	8,557	0.08%
2021/08/18	1	46.70	10	45.00	48.30	-9	8,556	-0.11%
2021/08/17	10	47.60	6	46.43	46.00	4	8,623	0.05%
2021/08/16	6	44.64	7	45.05	46.20	-1	8,601	-0.01%
2021/08/13	2	46.43	5	47.36	46.25	-3	8,561	-0.04%
2021/08/12	6	47.45	4	47.68	47.00	2	8,518	0.02%
2021/08/11	19	49.79	3	50.70	47.00	16	8,503	0.19%
2021/08/10	28	51.82	30	52.63	50.90	-2	8,369	-0.02%
2021/08/09	13	55.76	5.1	56.39	54.50	7.9	8,269	0.10%
2021/08/06	16.1	59.70	8	59.96	59.30	8.1	8,188	0.10%
2021/08/05	16.2	64.31	15.1	64.19	62.60	1.1	8,068	0.01%
2021/08/04	1.1	59.57	9	59.84	61.80	-8	7,698	-0.10%
2021/08/03	5.1	56.03	4	56.15	56.20	1.1	7,466	0.01%
2021/08/02	0	57.00	2.1	55.01	55.90	-2	7,416	-0.03%
2021/07/30	2	58.06	1	59.70	56.90	1	7,364	0.01%
2021/07/29	16.1	57.07	16	56.19	57.30	0.1	7,241	0.00%
2021/07/28	0	60.10	0	0.00	60.10	0	6,919	0.00%
2021/07/27	80	71.77	186	69.71	67.20	-106	6,976	-1.52%	大賣/鉅額交易
2021/07/26	188.1	71.59	71	71.01	71.00	117.1	6,841	1.71%	大買/鉅額交易
2021/07/23	56	71.36	50	70.79	67.10	6	6,671	0.09%
2021/07/22	40	67.91	32	68.43	68.30	8	6,416	0.12%
2021/07/21	10	66.67	33	67.02	67.10	-23	5,910	-0.39%
2021/07/20	0	0.00	9	59.99	61.00	-9	5,671	-0.16%
2021/07/19	9	55.99	14	55.73	55.50	-5	5,649	-0.09%
2021/07/16	47	55.39	62	54.74	54.30	-15	5,529	-0.27%
2021/07/15	13	53.28	11	52.98	53.90	2	5,361	0.04%
2021/07/14	22	53.33	8	53.79	52.20	14	5,143	0.27%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	36	49.24	10	50.92	52.70	26	4,845	0.54%
2021/07/09	16	48.32	33	48.05	47.95	-17	4,729	-0.36%
2021/07/08	28	47.58	8	47.77	48.00	20	4,750	0.42%
2021/07/07	0	0.00	1	45.05	45.20	-1	4,666	-0.02%
2021/07/06	2	45.50	0	0.00	44.45	2	4,812	0.04%
2021/07/05	6	47.61	7	47.32	46.90	-1	5,200	-0.02%
2021/07/02	2	45.25	8	44.79	45.40	-6	5,063	-0.12%
2021/07/01	7	42.24	2	42.10	41.30	5	4,990	0.10%
2021/06/30	4	43.64	6	43.13	42.80	-2	4,977	-0.04%
2021/06/25	2	44.20	3	44.15	43.70	-1	4,961	-0.02%
2021/06/23	4	43.89	1	43.50	43.35	3	4,957	0.06%
2021/06/22	3	43.52	2	43.85	42.65	1	4,944	0.02%
2021/06/21	4	44.99	1	44.30	44.10	3	4,953	0.06%
2021/06/18	4	47.73	9	47.63	46.75	-5	4,934	-0.10%
2021/06/17	4	46.48	10	47.09	47.25	-6	5,573	-0.11%
2021/06/16	23	47.44	13	47.83	45.75	10	6,234	0.16%
2021/06/15	21	47.45	21	47.90	47.20	0	6,772	0.00%
2021/06/11	9	45.83	22	45.90	46.35	-13	6,731	-0.19%
2021/06/10	12	44.57	13	44.51	43.95	-1	6,575	-0.02%
2021/06/09	5	43.41	10	43.32	42.60	-5	6,583	-0.08%
2021/06/08	9	44.08	0	0.00	42.85	9	6,657	0.14%
2021/06/07	1	45.50	5	45.60	45.30	-4	6,758	-0.06%
2021/06/04	5	46.00	0	0.00	45.00	5	6,776	0.07%
2021/06/03	14	46.72	23	47.51	46.60	-9	6,774	-0.13%
2021/06/02	18	47.94	0	0.00	46.90	18	6,755	0.27%
2021/06/01	72	48.91	64	48.76	49.05	8	6,541	0.12%
2021/05/28	0	0.00	4	42.39	42.20	-4	6,351	-0.06%
2021/05/27	2	41.10	0	0.00	40.90	2	6,444	0.03%
2021/05/26	2	41.25	3	41.42	41.40	-1	6,484	-0.02%
2021/05/25	31	44.31	10	42.81	42.15	21	6,517	0.32%
2021/05/24	0	0.00	5	41.37	40.90	-5	6,451	-0.08%
2021/05/21	4	39.79	4	39.44	39.70	0	6,886	0.00%
2021/05/20	1	38.80	2	39.90	38.70	-1	6,911	-0.01%
2021/05/19	2	40.65	0	0.00	40.60	2	6,894	0.03%
2021/05/18	1	35.90	1	35.15	37.40	0	6,965	0.00%
2021/05/17	1	34.00	0	0.00	34.00	1	7,102	0.01%
2021/05/14	1	40.05	0	0.00	37.75	1	7,142	0.01%
2021/05/13	1	36.70	2	36.55	38.40	-1	7,178	-0.01%
2021/05/12	0	0.00	3.4	37.19	36.80	-3.4	7,172	-0.05%
2021/05/11	0	0.00	4	42.29	40.80	-4	7,220	-0.06%
2021/05/10	2	46.75	0	0.00	44.65	2	7,361	0.03%
2021/05/07	0	0.00	3	44.80	45.50	-3	7,554	-0.04%
2021/05/06	3	41.27	3	41.60	41.40	0	7,589	0.00%
2021/05/04	1	39.60	2	40.00	42.05	-1	7,654	-0.01%
2021/05/03	5	44.84	6	45.81	44.00	-1	7,610	-0.01%
2021/04/29	9	49.27	1	49.15	48.20	8	7,567	0.11%
2021/04/28	0.1	50.50	0	0.00	48.75	0.1	7,543	0.00%
2021/04/26	8	50.80	6	50.27	50.00	2	7,652	0.03%
2021/04/23	2	47.55	2	49.35	49.35	0	7,619	0.00%
2021/04/22	1	46.00	0	0.00	44.90	1	7,568	0.01%
2021/04/21	4	49.23	3.2	48.60	48.50	0.8	7,489	0.01%
2021/04/20	1	50.10	2	48.78	50.10	-1	7,454	-0.01%
2021/04/19	5.1	48.87	2	50.10	47.60	3.1	7,404	0.04%
2021/04/16	0	0.00	2	53.60	52.00	-2	7,345	-0.03%
2021/04/15	11.1	50.80	9	52.67	52.60	2.1	7,296	0.03%
2021/04/14	4	47.76	0	0.00	49.50	4	7,269	0.06%
2021/04/13	1.1	54.82	2	52.75	52.50	-0.9	7,351	-0.01%
2021/04/12	13	53.40	12	53.88	52.50	1	7,354	0.01%
2021/04/09	89	60.86	90	61.09	57.70	-1	7,176	-0.01%
2021/04/08	1	61.00	2	63.45	63.90	-1	6,730	-0.01%
2021/04/07	3	55.97	0	0.00	58.10	3	6,661	0.05%
2021/04/06	0	0.00	4	54.45	55.30	-4	6,631	-0.06%
2021/04/01	0	0.00	2	52.50	53.70	-2	6,633	-0.03%
2021/03/31	1	49.85	0	0.00	51.60	1	6,630	0.02%
2021/03/29	0	0.00	2	47.00	47.45	-2	6,612	-0.03%
2021/03/24	0	0.00	4	44.75	45.50	-4	6,608	-0.06%
2021/03/23	2	46.30	0	0.00	46.30	2	6,567	0.03%
2021/03/22	36	54.00	29	53.99	51.40	7	6,550	0.11%
2021/03/19	418	55.03	420	54.61	55.80	-2	5,856	-0.03%	大買/大賣/
2021/03/18	91	52.44	89	52.53	50.80	2	5,182	0.04%
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/15	31	39.94	32	40.20	42.05	-1	4,666	-0.02%
2021/03/12	11	39.31	8	39.09	38.25	3	4,582	0.07%
2021/03/11	23	39.07	23	38.30	37.55	0	4,481	0.00%
2021/03/10	2	39.20	5	38.78	38.95	-3	4,375	-0.07%
2021/03/09	1	37.35	0	0.00	38.20	1	4,325	0.02%
2021/03/08	4	37.01	4	37.84	35.70	0	4,301	0.00%
2021/03/05	10	38.30	12	38.53	37.95	-2	4,302	-0.05%
2021/03/04	1	38.30	0	0.00	38.00	1	4,292	0.02%
2021/03/03	1	37.80	2	38.30	38.70	-1	4,286	-0.02%
2021/03/02	3	42.95	4	41.90	38.90	-1	4,236	-0.02%
2021/02/26	2	38.93	1	38.35	39.50	1	4,105	0.02%
2021/02/25	0	0.00	1	37.75	38.00	-1	4,051	-0.02%
2021/02/24	1	36.00	2	36.05	36.20	-1	3,985	-0.03%
2021/02/23	34	38.35	32	38.67	37.35	2	3,933	0.05%
2021/02/22	0	0.00	50	37.00	37.00	-50	3,530	-1.42%
2021/02/19	0	0.00	50	33.65	33.65	-50	3,493	-1.43%
2021/02/18	183	30.59	83	30.48	30.60	100	3,469	2.88%	大買/
2021/02/17	3	27.53	8	26.99	27.85	-5	3,337	-0.15%
2021/02/05	0	0.00	2	25.45	25.35	-2	3,162	-0.06%
2021/02/04	4	25.21	3	25.33	25.20	1	3,058	0.03%
2021/02/03	3	24.55	0	0.00	24.65	3	2,966	0.10%
2021/02/02	2	24.93	0	0.00	24.00	2	2,903	0.07%
2021/02/01	8	24.88	1	25.40	24.40	7	2,775	0.25%
2021/01/29	1	27.50	2	27.00	26.90	-1	2,582	-0.04%
2021/01/28	2	24.70	0	0.00	25.00	2	2,328	0.09%
2021/01/27	0	0.00	4	23.78	25.10	-4	2,225	-0.18%
2021/01/26	4	23.19	2	23.00	23.00	2	2,110	0.09%
2021/01/25	1	23.70	0	0.00	23.30	1	2,077	0.05%
2021/01/22	0	0.00	2	22.83	23.30	-2	2,039	-0.10%
2021/01/20	2	22.50	0	0.00	22.00	2	2,014	0.10%
2021/01/19	5	24.39	15	24.52	23.40	-10	1,965	-0.51%
2021/01/18	131	24.03	133	24.28	24.30	-2	1,797	-0.11%	大買/大賣/
2021/01/15	4	22.45	6	22.27	22.10	-2	1,699	-0.12%
2021/01/14	10	22.25	11	22.24	21.80	-1	1,661	-0.06%
2021/01/12	0	0.00	6	21.11	20.80	-6	1,632	-0.37%
2021/01/07	16	22.08	10	21.89	22.10	6	1,599	0.38%
2021/01/06	16	24.74	12	23.27	22.30	4	1,564	0.26%
2021/01/05	1	22.70	2	23.48	23.55	-1	1,341	-0.07%
2020/12/25	0	0.00	2	21.25	21.75	-2	1,510	-0.13%
2020/12/24	2	20.60	0	0.00	20.40	2	1,480	0.14%
2020/12/18	1	21.45	3	21.03	21.10	-2	1,459	-0.14%
2020/12/16	2	21.25	0	0.00	21.10	2	1,460	0.14%
2020/12/15	2	21.90	2	21.63	21.10	0	1,482	0.00%
2020/12/14	0	0.00	1	22.05	22.25	-1	1,519	-0.07%
2020/12/11	5	22.12	4	22.25	22.00	1	1,481	0.07%
2020/12/10	2	22.40	2	21.75	21.25	0	1,388	0.00%
2020/12/07	1	21.25	1	21.50	20.40	0	1,255	0.00%
2020/12/04	7	20.89	17	21.13	21.10	-10	1,221	-0.82%
2020/12/03	10	20.30	0	0.00	19.90	10	1,161	0.86%
2020/12/02	2	20.05	0	0.00	19.90	2	1,168	0.17%
2020/12/01	0	0.00	22	20.60	20.25	-22	1,155	-1.90%
2020/11/27	21	19.84	0	0.00	19.55	21	1,181	1.78%
2020/11/24	1	19.40	0	0.00	19.20	1	1,179	0.08%
2020/11/23	0	0.00	1	19.25	19.40	-1	1,169	-0.09%
2020/11/20	0	0.00	11	18.95	18.90	-11	1,158	-0.95%
2020/11/19	14	19.54	3	19.60	19.30	11	1,149	0.96%
2020/11/18	1	18.55	13	18.51	19.00	-12	1,077	-1.11%
2020/11/17	1	17.90	0	0.00	17.90	1	1,061	0.09%
2020/11/16	10	17.85	0	0.00	17.65	10	1,072	0.93%
2020/11/04	0	0.00	2	17.50	17.50	-2	1,102	-0.18%
2020/10/29	0	17.40	0	0.00	17.65	0	1,154	0.00%
2020/10/28	2	17.80	0	0.00	17.70	2	1,160	0.17%
2020/10/27	0	0.00	3	18.10	18.05	-3	1,165	-0.26%
2020/10/23	1	18.75	1	18.70	18.55	0	1,180	0.00%
2020/10/22	0	0.00	1	18.75	18.25	-1	1,202	-0.08%
2020/10/15	2	19.90	6	19.65	19.60	-4	1,411	-0.28%
2020/10/14	4	19.14	4	19.14	19.40	0	1,434	0.00%
2020/10/13	2	18.85	0	0.00	18.65	2	1,447	0.14%
2020/10/12	0	0.00	1	19.65	18.80	-1	1,499	-0.07%
2020/10/08	2	20.95	4	21.01	19.95	-2	1,513	-0.13%
2020/10/07	2	19.00	1	19.15	19.50	1	1,411	0.07%
2020/09/24	0	0.00	2	17.80	17.85	-2	1,681	-0.12%
2020/09/21	2	18.98	0	0.00	18.75	2	1,733	0.12%
2020/09/18	1	19.50	1	19.60	19.65	0	1,730	0.00%
2020/09/17	3	19.08	3	19.18	19.20	0	1,770	0.00%
2020/09/15	1	18.55	1	18.30	18.05	0	1,802	0.00%
2020/09/10	0	0.00	1	17.85	17.70	-1	1,871	-0.05%
2020/09/03	1	19.05	0	0.00	18.35	1	1,831	0.05%
2020/09/02	0	0.00	4	19.31	19.05	-4	1,808	-0.22%
2020/09/01	5	17.53	1	18.10	18.90	4	1,737	0.23%
2020/08/25	2	17.30	2	17.13	17.20	0	1,688	0.00%
2020/08/20	0	0.00	9	15.70	15.85	-9	1,674	-0.54%
2020/08/19	0	0.00	2	17.15	17.20	-2	1,662	-0.12%
2020/08/12	0	0.00	1	17.60	17.60	-1	1,641	-0.06%
2020/08/11	0	0.00	2	17.70	17.60	-2	1,636	-0.12%
2020/08/10	0	0.00	1	18.15	18.25	-1	1,625	-0.06%
2020/08/06	6	18.99	2	18.90	19.05	4	1,603	0.25%
2020/08/05	2	18.83	2	18.58	18.50	0	1,571	0.00%
2020/08/04	1	18.55	6	18.70	18.70	-5	1,561	-0.32%
2020/08/03	1	18.55	1	18.60	18.50	0	1,555	0.00%
2020/07/31	3	19.03	1	19.05	19.00	2	1,544	0.13%
2020/07/30	4	19.01	0	0.00	18.50	4	1,535	0.26%
2020/07/29	8	18.52	3	18.20	18.30	5	1,522	0.33%
2020/07/28	9	18.51	13	18.18	17.45	-4	1,507	-0.27%
2020/07/27	1	20.55	2	19.05	19.00	-1	1,479	-0.07%
2020/07/24	6	20.53	4	20.45	20.10	2	1,454	0.14%
2020/07/23	1	19.80	6	20.03	20.70	-5	1,393	-0.36%
2020/07/22	5	18.75	0	0.00	18.85	5	1,321	0.38%
2020/07/21	2	17.78	1	17.80	17.65	1	1,272	0.08%
2020/07/17	0	0.00	8	19.40	18.80	-8	1,171	-0.68%
2020/07/16	12	20.78	3	20.50	20.50	9	1,130	0.80%
2020/07/15	1	22.45	0	0.00	21.10	1	1,066	0.09%
2020/07/14	12	23.80	2	22.30	22.30	10	1,014	0.99%
2020/07/13	0	0.00	1	22.85	22.90	-1	873	-0.11%
2020/07/10	0	0.00	11	21.05	20.85	-11	780	-1.41%
2020/07/08	9	19.00	0	0.00	18.90	9	635	1.42%
2020/07/07	0	0.00	1	18.55	18.20	-1	596	-0.17%
2020/07/06	4	19.14	4	19.20	19.00	0	571	0.00%
2020/07/03	0	0.00	12	18.26	18.80	-12	548	-2.19%
2020/07/02	12	18.15	0	0.00	18.35	12	524	2.29%
2020/07/01	0	0.00	10	17.15	17.10	-10	474	-2.11%
2020/06/29	0	0.00	10	16.90	17.20	-10	451	-2.21%
2020/06/24	13	18.30	3	17.85	17.85	10	432	2.31%
2020/06/22	0	0.00	1	16.05	17.10	-1	309	-0.32%
2020/06/19	10	15.40	0	0.00	15.55	10	254	3.92%
2020/05/15	0	0.00	5	12.50	12.15	-5	225	-2.22%
2020/05/14	5	12.35	0	0.00	12.10	5	226	2.21%
2020/04/30	0	0.00	10	12.05	12.15	-10	269	-3.72%
2020/04/21	10	11.63	0	0.00	11.45	10	285	3.50%
2020/04/20	0	0.00	5	11.70	11.65	-5	284	-1.76%
2020/04/17	0	0.00	2	11.85	11.75	-2	282	-0.71%
2020/04/16	5	11.60	0	0.00	11.65	5	276	1.81%
2020/03/25	2	10.65	1	10.70	10.75	1	246	0.41%
2020/03/23	1	10.00	0	0.00	10.20	1	246	0.41%
2020/03/16	0	0.00	3	11.90	11.75	-3	212	-1.41%
2020/02/19	0	0.00	10	13.80	13.80	-10	184	-5.41%
2020/02/05	0	0.00	5	12.87	12.75	-5	141	-3.53%
2020/02/04	0	13.05	10	12.68	12.70	-10	140	-7.10%
2020/01/30	1	12.95	0	0.00	12.90	1	146	0.68%
2020/01/09	0	14.00	0	0.00	13.80	0	129	0.00%
2020/01/07	0	14.20	0	0.00	13.95	0	128	0.00%
2019/12/26	0	0.00	5	14.20	14.15	-5	132	-3.78%
2019/12/19	0	0.00	10	14.00	14.15	-10	148	-6.72%
2019/12/11	0	0.00	10	13.70	13.75	-10	150	-6.64%
2019/11/12	3	14.50	0	0.00	14.45	3	146	2.05%
2019/10/29	6	14.60	6	14.70	14.65	0	141	0.00%
2019/10/14	2	14.65	0	0.00	14.65	2	185	1.08%
2019/09/11	2	14.70	0	0.00	14.80	2	166	1.20%
2019/09/02	0	0.00	7	14.55	14.45	-7	149	-4.67%
2019/08/30	0	0.00	3	14.50	14.45	-3	153	-1.96%
2019/08/05	1	14.60	0	0.00	14.60	1	172	0.58%
2019/07/26	0	0.00	1	15.85	15.70	-1	212	-0.47%
2019/07/02	1	15.85	0	0.00	15.95	1	213	0.47%
2019/03/13	5	17.90	0	0.00	17.90	5	176	2.84%
2018/10/17	0	0.00	2	17.18	17.10	-2	135	-1.48%
2018/10/08	1	18.15	0	0.00	18.30	1	127	0.78%
2018/08/15	0	18.00	0	0.00	18.15	0	221	0.00%
2018/06/20	0	0.00	1	19.30	19.30	-1	266	-0.37%
2018/06/12	0	0.00	1	20.05	19.90	-1	264	-0.38%
2018/06/11	3	20.20	3	20.40	20.05	0	265	0.00%
2018/06/04	0	0.00	1	19.75	19.80	-1	255	-0.39%
2018/05/31	0	0.00	1	19.60	20.00	-1	256	-0.39%
2018/05/25	2	20.75	1	20.40	20.35	1	235	0.43%
2018/03/21	0	0.00	1	19.50	19.50	-1	436	-0.23%
2018/03/06	0	0.00	2	19.30	19.10	-2	483	-0.41%
2018/02/06	10	18.80	0	0.00	18.65	10	557	1.79%
2018/02/02	7	20.30	0	0.00	20.35	7	549	1.27%
2018/01/15	0	0.00	1	20.75	21.20	-1	949	-0.11%
2018/01/09	0	0.00	1	20.70	20.55	-1	937	-0.11%
2018/01/08	2	21.30	0	0.00	20.65	2	940	0.21%
2018/01/05	4	22.15	0	0.00	21.80	4	916	0.44%
2018/01/04	17	22.14	0	0.00	21.75	17	861	1.97%