錸寶 (8104)-富邦-台南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股▲0.28%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.15	1	41.40	41.15	0	6,184	0.00%
2025/01/21	1	40.95	2	41.65	40.95	-1	6,184	-0.02%
2025/01/15	4	42.08	1	41.70	41.50	3	6,139	0.05%
2025/01/14	5	41.18	5	42.22	42.60	0	6,131	0.00%
2025/01/10	1	43.50	2	42.85	42.70	-1	6,133	-0.02%
2025/01/09	2	42.68	3	42.57	41.95	-1	6,123	-0.02%
2025/01/08	1	43.00	0	0.00	42.80	1	6,117	0.02%
2025/01/07	0	0.00	1	43.10	42.70	-1	6,127	-0.02%
2025/01/06	3	42.73	3	43.53	42.90	0	6,153	0.00%
2025/01/03	3	42.33	1	41.60	41.50	2	6,147	0.03%
2025/01/02	0	0.00	2	43.13	42.55	-2	6,163	-0.03%
2024/12/31	2	43.98	2	44.05	43.85	0	6,280	0.00%
2024/12/30	2.1	44.50	0	0.00	44.20	2.1	6,332	0.03%
2024/12/27	3	46.88	1	46.50	46.05	2	6,388	0.03%
2024/12/26	10	47.95	11	48.25	48.05	-1	6,407	-0.02%
2024/12/25	3	47.37	8	48.45	47.40	-5	6,324	-0.08%
2024/12/24	1	48.10	3	47.47	46.75	-2	6,263	-0.03%
2024/12/20	3	47.05	1	45.95	46.90	2	6,239	0.03%
2024/12/19	2	46.50	0	0.00	46.75	2	6,222	0.03%
2024/12/18	9	47.97	12.2	48.38	48.35	-3.2	6,203	-0.05%
2024/12/17	5	45.50	0	0.00	45.65	5	6,121	0.08%
2024/12/16	2	46.20	0	0.00	46.05	2	6,134	0.03%
2024/12/13	1	47.65	3	47.68	47.45	-2	6,166	-0.03%
2024/12/12	6	50.07	2	50.25	49.00	4	6,190	0.06%
2024/12/11	1	50.80	0	0.00	50.80	1	6,159	0.02%
2024/12/10	5	50.92	4	51.05	51.20	1	6,133	0.02%
2024/12/09	22.1	52.54	3	51.47	51.20	19.1	6,097	0.31%
2024/12/06	8	57.23	6	57.15	56.80	2	6,004	0.03%
2024/12/05	6	58.35	1	57.80	58.40	5	5,956	0.08%
2024/12/04	20	57.75	33	58.59	59.10	-13	5,811	-0.22%
2024/12/03	4	55.98	4	55.83	55.30	0	5,523	0.00%
2024/12/02	10	57.35	1	56.50	56.20	9	5,460	0.16%
2024/11/29	12	56.73	13	57.54	57.40	-1	5,335	-0.02%
2024/11/28	5	55.38	5.2	55.70	55.90	-0.2	5,169	0.00%
2024/11/27	24.1	57.84	15.1	58.47	56.80	9	5,077	0.18%
2024/11/26	19.1	59.24	32.2	59.98	58.20	-13.1	4,832	-0.27%
2024/11/25	18	57.31	12	57.68	56.70	6	4,273	0.14%
2024/11/22	24	57.08	19	56.67	57.30	5	4,044	0.12%
2024/11/21	90.2	55.24	94	56.20	56.90	-3.8	3,675	-0.10%
2024/11/20	4	55.40	16.1	55.31	55.60	-12.1	2,763	-0.44%
2024/11/19	38	51.33	33	51.08	50.60	5	2,891	0.17%
2024/11/18	20	51.06	30	51.84	53.40	-10	2,478	-0.40%
2024/11/15	42	47.03	31	45.92	48.55	11	2,232	0.49%
2024/11/14	0	0.00	2	44.80	45.50	-2	2,045	-0.10%
2024/11/13	0	0.00	6	41.70	42.75	-6	2,015	-0.30%
2024/11/12	6	42.76	0	0.00	41.95	6	2,000	0.30%
2024/11/06	1	43.75	0	0.00	44.00	1	2,034	0.05%
2024/11/05	0	0.00	1	44.50	44.05	-1	2,082	-0.05%
2024/11/01	1	43.40	0	0.00	44.00	1	2,156	0.05%
2024/10/29	1	45.80	2	47.10	45.65	-1	2,216	-0.05%
2024/10/28	0	0.00	9	46.18	46.60	-9	2,225	-0.40%
2024/10/25	4	45.75	0	0.00	45.75	4	2,258	0.18%
2024/10/24	10	46.02	0	0.00	45.95	10	2,334	0.43%
2024/10/23	0	0.00	4	47.06	46.85	-4	2,387	-0.17%
2024/10/22	0	0.00	2	47.03	46.90	-2	2,500	-0.08%
2024/10/21	0	0.00	10	46.97	47.00	-10	2,617	-0.38%
2024/10/18	10	45.38	0	0.00	45.25	10	2,643	0.38%
2024/10/17	0	0.00	6	46.93	46.25	-6	2,648	-0.23%
2024/10/14	4	45.53	0	0.00	45.55	4	2,646	0.15%
2024/10/11	0	0.00	2	47.60	46.95	-2	2,647	-0.08%
2024/10/09	1	44.70	1	44.85	44.35	0	2,637	0.00%
2024/10/08	5	46.12	4	46.06	45.60	1	2,676	0.04%
2024/10/07	10	50.22	8	48.38	46.25	2	2,713	0.07%
2024/10/04	2	47.60	6	47.53	49.40	-4	2,643	-0.15%
2024/10/01	5	44.94	6	45.36	44.95	-1	2,937	-0.03%
2024/09/30	3	44.70	10	44.25	44.30	-7	3,299	-0.21%
2024/09/26	2	41.85	2	42.78	41.45	0	3,685	0.00%
2024/09/25	1	41.95	0	0.00	41.95	1	3,786	0.03%
2024/09/24	1	42.55	0	0.00	42.35	1	3,918	0.03%
2024/09/23	1	43.30	2	43.45	43.30	-1	4,125	-0.02%
2024/09/20	2	44.10	4	44.09	43.40	-2	4,141	-0.05%
2024/09/19	4	44.29	4	45.53	44.30	0	4,140	0.00%
2024/09/18	3	44.03	0	0.00	44.00	3	4,123	0.07%
2024/09/16	5	45.50	8	45.07	44.00	-3	4,107	-0.07%
2024/09/13	3	44.95	5	43.78	44.40	-2	4,078	-0.05%
2024/09/10	0	0.00	0.2	39.67	39.20	-0.2	4,001	0.00%
2024/09/09	0	38.80	0	0.00	39.75	0	3,997	0.00%
2024/09/04	0	41.05	0	0.00	40.00	0	3,989	0.00%
2024/09/03	0	0.00	0.1	42.40	42.25	-0.1	3,976	0.00%
2024/09/02	0	0.00	2	42.30	42.20	-2	3,970	-0.05%
2024/08/30	3	43.47	2	43.48	42.90	1	3,952	0.03%
2024/08/28	1	44.20	5.1	44.61	44.25	-4.1	3,911	-0.10%
2024/08/27	0	0.00	1	42.65	42.65	-1	3,845	-0.03%
2024/08/26	1	41.65	0	0.00	41.80	1	3,829	0.03%
2024/08/23	2	43.52	102	41.95	42.35	-100	3,804	-2.63%	大賣/
2024/08/22	16.1	43.93	47	44.88	42.45	-30.9	3,740	-0.83%
2024/08/21	59	42.27	16.1	42.43	43.00	42.9	3,501	1.23%
2024/08/20	16	38.62	16	38.94	40.25	0	3,261	0.00%
2024/08/19	30	37.00	0	0.00	36.60	30	3,219	0.93%
2024/08/16	25	36.71	2	36.80	36.60	23	3,252	0.71%
2024/08/15	45	35.66	2	35.93	35.60	43	3,237	1.33%
2024/08/13	0	0.00	4	35.70	35.40	-4	3,278	-0.12%
2024/08/09	1	35.30	1	35.80	34.65	0	3,269	0.00%
2024/08/08	0	0.00	0.1	34.45	34.25	-0.1	3,249	0.00%
2024/08/07	5	34.30	0	35.20	34.90	5	3,234	0.15%
2024/08/06	1	35.20	0	0.00	32.85	1	3,190	0.03%
2024/08/05	1	36.00	0	0.00	36.00	1	3,133	0.03%
2024/08/02	3	41.35	0.1	40.75	39.95	2.9	3,116	0.09%
2024/08/01	1	43.30	0	0.00	43.25	1	3,068	0.03%
2024/07/31	0	0.00	2	44.63	43.70	-2	3,041	-0.07%
2024/07/30	10	43.03	5	43.70	43.50	5	3,011	0.17%
2024/07/29	18	45.00	15	44.92	42.80	3	2,966	0.10%
2024/07/26	8	41.26	7.3	41.46	45.75	0.7	2,888	0.02%
2024/07/23	3	44.12	4	42.95	44.30	-1	2,825	-0.04%
2024/07/22	5	50.20	0	0.00	47.65	5	2,705	0.18%
2024/07/19	1.1	52.27	2	54.60	52.90	-0.9	2,597	-0.03%
2024/07/18	0	0.00	2	50.63	51.80	-2	2,560	-0.08%
2024/07/17	1.1	50.11	0	0.00	50.50	1.1	2,544	0.04%
2024/07/16	0.1	51.90	0	0.00	50.60	0.1	2,536	0.00%
2024/07/15	0.2	53.20	0	0.00	52.50	0.2	2,530	0.01%
2024/07/12	1.1	52.32	0	0.00	53.00	1.1	2,510	0.04%
2024/07/11	1	52.10	5	52.70	52.00	-4	2,488	-0.16%
2024/07/10	5	50.54	2	50.90	51.10	3	2,456	0.12%
2024/07/09	3.1	49.66	0	0.00	49.35	3.1	2,401	0.13%
2024/07/08	2	55.40	43.1	54.86	54.80	-41.1	2,339	-1.75%
2024/07/05	35.3	59.26	13.1	59.57	57.90	22.2	2,276	0.98%
2024/07/04	72.1	54.09	59.3	55.21	56.30	12.8	1,913	0.67%
2024/07/03	10	49.77	8	50.19	51.20	2	1,468	0.14%
2024/07/02	113	46.61	113	46.02	46.60	0	1,268	0.00%	大買/大賣/
2024/06/28	16	41.92	13	42.13	41.50	3	896	0.33%
2024/06/27	15	40.73	15.2	40.94	40.75	-0.2	759	-0.02%
2024/06/26	6	37.18	0	0.00	38.45	6	543	1.10%
2024/06/21	0	0.00	1	36.85	36.90	-1	491	-0.20%
2024/06/20	1	36.30	1	36.75	36.30	0	477	0.00%
2024/06/14	1	35.15	3	35.10	34.85	-2	452	-0.44%
2024/06/13	6	34.32	0	0.00	34.55	6	446	1.34%
2024/06/12	1	33.85	1.1	34.25	34.15	-0.1	444	-0.02%
2024/06/11	1	34.20	0	0.00	34.20	1	442	0.23%
2024/06/07	0	0.00	0	36.05	35.90	0	436	-0.01%
2024/06/06	1	35.50	0	0.00	34.90	1	430	0.23%
2024/06/03	0	0.00	1	36.50	36.50	-1	482	-0.21%
2024/05/29	1	36.35	0	0.00	36.15	1	475	0.21%
2024/05/23	1	34.60	2	34.60	34.30	-1	433	-0.23%
2024/05/22	0	0.00	2	36.03	35.75	-2	413	-0.48%
2024/05/17	0	0.00	4	37.40	37.00	-4	343	-1.16%
2024/04/26	0	0.00	0	32.80	33.05	0	253	0.00%
2024/04/25	1	33.15	0	0.00	32.60	1	251	0.40%
2024/04/24	0	35.45	1	35.40	35.25	-1	231	-0.43%
2024/04/19	0	33.90	0	0.00	33.65	0	218	0.00%
2024/03/22	0	33.95	0	0.00	33.85	0	193	0.01%
2024/03/08	1	36.50	2	35.95	34.35	-1	177	-0.56%
2024/03/07	5	37.48	3	37.70	36.95	2	168	1.20%
2024/03/06	0	0.00	6	35.11	35.65	-6	119	-5.04%