華東 (8110)-富邦-台南券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	18.70	7	18.76	18.30	-6	8,917	-0.07%
2024/05/02	4	18.28	2	18.48	18.70	2	9,314	0.02%
2024/04/30	5	18.33	4	17.96	17.95	1	9,346	0.01%
2024/04/29	27	18.82	47.2	18.96	18.30	-20.2	9,328	-0.22%
2024/04/26	5.2	18.55	14	18.60	18.55	-8.8	9,030	-0.10%
2024/04/25	10	18.20	26	18.24	17.90	-16	8,910	-0.18%
2024/04/24	1	18.25	7	18.31	18.45	-6	8,856	-0.07%
2024/04/23	3	17.12	1	17.05	17.00	2	8,723	0.02%
2024/04/22	5	17.13	1	17.45	16.90	4	8,719	0.05%
2024/04/19	14	17.53	11	17.92	17.55	3	8,684	0.03%
2024/04/18	4	18.58	14	18.24	18.05	-10	8,563	-0.12%
2024/04/17	5	18.83	1	18.95	18.80	4	8,462	0.05%
2024/04/16	3	18.55	1	18.75	18.65	2	8,293	0.02%
2024/04/15	14	19.11	17	18.91	18.75	-3	8,065	-0.04%
2024/04/12	6	18.40	16.7	18.38	18.50	-10.7	7,796	-0.14%
2024/04/11	12	18.30	6.3	18.19	18.00	5.7	7,622	0.07%
2024/04/10	12	18.20	6.6	17.99	18.00	5.4	7,554	0.07%
2024/04/09	1	17.90	4	17.94	17.90	-3	7,526	-0.04%
2024/04/08	1	17.40	2	17.35	17.75	-1	7,483	-0.01%
2024/04/03	2	17.18	4	17.06	17.25	-2	7,434	-0.03%
2024/04/01	2	17.78	0	0.00	17.65	2	7,452	0.03%
2024/03/29	13	18.10	14.4	18.16	17.90	-1.4	7,416	-0.02%
2024/03/28	27	17.98	29	17.97	17.85	-2	7,179	-0.03%
2024/03/27	5	17.25	0	0.00	17.25	5	7,086	0.07%
2024/03/26	3	17.88	7	17.42	17.55	-4	7,331	-0.05%
2024/03/25	2	17.70	5	17.78	17.65	-3	7,234	-0.04%
2024/03/22	7	17.79	26	17.65	17.55	-19	7,183	-0.26%
2024/03/21	30	17.18	9	17.29	17.40	21	6,880	0.31%
2024/03/20	3	16.33	0	0.00	16.20	3	6,769	0.04%
2024/03/19	2	16.60	2	16.40	16.40	0	6,941	0.00%
2024/03/18	2	16.15	2	16.50	16.50	0	6,949	0.00%
2024/03/15	1	16.05	12	16.11	16.05	-11	6,946	-0.16%
2024/03/14	10	16.50	1	16.50	16.45	9	6,937	0.13%
2024/03/13	3	16.90	11	16.95	16.90	-8	6,915	-0.12%
2024/03/12	24	17.28	12	17.25	17.40	12	6,880	0.17%
2024/03/11	8	16.64	2	16.65	16.60	6	6,794	0.09%
2024/03/08	7	16.79	12	17.17	16.65	-5	6,789	-0.07%
2024/03/07	16	17.92	30	17.69	16.95	-14	6,702	-0.21%
2024/03/06	8	17.13	7	17.44	17.60	1	6,422	0.02%
2024/03/05	3	16.97	15	16.93	17.05	-12	6,350	-0.19%
2024/03/04	14	16.86	2	17.00	16.70	12	6,379	0.19%
2024/03/01	5	16.85	0	0.00	16.70	5	6,345	0.08%
2024/02/29	3	16.68	3	16.90	16.75	0	6,349	0.00%
2024/02/27	3	16.70	0	0.00	16.35	3	6,301	0.05%
2024/02/26	0	0.00	2	17.00	16.90	-2	6,255	-0.03%
2024/02/23	6	17.27	13	17.30	17.00	-7	6,261	-0.11%
2024/02/22	9	17.75	19	17.92	17.60	-10	6,157	-0.16%
2024/02/21	42	17.64	26.1	17.50	17.50	15.9	5,969	0.27%
2024/02/20	60	18.01	105.1	17.77	17.40	-45.1	5,761	-0.78%	大賣/
2024/02/19	41	17.45	73.2	17.73	17.55	-32.2	5,046	-0.64%
2024/02/16	0	0.00	17	16.14	16.20	-17	4,723	-0.36%
2024/02/15	1	15.25	40.2	15.34	15.40	-39.2	4,669	-0.84%
2024/02/05	5	15.10	3	15.25	15.25	2	4,744	0.04%
2024/02/01	10	15.50	18	15.58	15.45	-8	4,743	-0.17%
2024/01/31	24	15.89	5	15.80	15.80	19	4,858	0.39%
2024/01/30	1	16.00	1	16.05	16.05	0	5,057	0.00%
2024/01/29	27	16.34	20	16.34	16.20	7	5,165	0.14%
2024/01/26	57	16.76	65	16.58	16.20	-8	5,147	-0.16%
2024/01/25	63	16.31	97	16.19	16.20	-34	4,967	-0.68%
2024/01/24	4	15.24	11	15.35	15.50	-7	4,668	-0.15%
2024/01/23	17	14.83	12	14.70	14.90	5	4,690	0.11%
2024/01/22	0	0.00	4	14.53	14.45	-4	4,821	-0.08%
2024/01/19	2	14.35	10	14.34	14.30	-8	5,049	-0.16%
2024/01/18	7	14.13	0	0.00	14.15	7	5,444	0.13%
2024/01/17	11	14.07	0	0.00	14.05	11	6,333	0.17%
2024/01/16	0	0.00	30	14.32	14.40	-30	6,759	-0.44%
2024/01/15	0	0.00	9	14.43	14.50	-9	7,024	-0.13%
2024/01/12	10	14.10	1	14.10	14.05	9	7,009	0.13%
2024/01/11	4	14.20	6	14.26	14.25	-2	7,000	-0.03%
2024/01/10	2	14.05	4	14.05	14.00	-2	6,986	-0.03%
2024/01/09	17	14.15	3	14.10	14.00	14	6,975	0.20%
2024/01/08	15	14.24	1	14.25	14.25	14	6,943	0.20%
2024/01/05	1	14.40	2	14.43	14.35	-1	6,912	-0.01%
2024/01/04	21	14.42	19	14.46	14.30	2	6,899	0.03%
2024/01/03	4	14.70	0.2	14.71	14.60	3.8	6,870	0.06%
2024/01/02	6	15.05	0	0.00	15.00	6	6,805	0.09%
2023/12/29	6	15.33	2	15.30	15.25	4	6,777	0.06%
2023/12/27	6	15.40	1	15.55	15.30	5	6,697	0.07%
2023/12/26	3	15.45	1	15.45	15.40	2	6,619	0.03%
2023/12/25	6	15.53	21	15.53	15.40	-15	6,597	-0.23%
2023/12/22	13.2	15.92	19	15.65	15.55	-5.8	6,591	-0.09%
2023/12/21	93	15.80	58	15.70	15.70	35	6,456	0.54%
2023/12/18	6	15.43	11	15.36	15.15	-5	6,113	-0.08%
2023/12/15	12	15.33	9	15.35	15.40	3	6,079	0.05%
2023/12/14	44	15.52	49	15.44	15.40	-5	5,992	-0.08%
2023/12/13	2	15.03	6	15.01	15.00	-4	5,797	-0.07%
2023/12/12	8	14.99	2	15.05	15.00	6	5,780	0.10%
2023/12/11	0	0.00	8	15.03	15.05	-8	5,773	-0.14%
2023/12/08	3	14.82	0	0.00	14.75	3	5,761	0.05%
2023/12/07	6	14.80	20	14.80	14.80	-14	5,759	-0.24%
2023/12/05	2	15.15	0	0.00	15.00	2	5,742	0.03%
2023/12/04	1	15.50	2	15.50	15.25	-1	5,764	-0.02%
2023/12/01	13	15.49	2	15.48	15.45	11	5,822	0.19%
2023/11/30	1	15.15	0	0.00	15.25	1	5,821	0.02%
2023/11/29	1	15.50	8	15.28	15.30	-7	5,902	-0.12%
2023/11/28	5	14.96	0	0.00	14.90	5	5,861	0.09%
2023/11/27	0	0.00	24	15.02	14.75	-24	5,835	-0.41%
2023/11/24	0	0.00	8	15.20	15.20	-8	5,775	-0.14%
2023/11/23	29	15.37	0	0.00	15.25	29	5,745	0.50%
2023/11/22	1	15.50	0	15.35	15.50	1	5,717	0.02%
2023/11/21	4	15.30	24	15.40	15.30	-20	5,648	-0.35%
2023/11/20	4	15.30	2	15.40	15.40	2	5,600	0.04%
2023/11/17	26	15.30	20	15.30	15.35	6	5,560	0.11%
2023/11/16	0	0.00	2	15.25	15.35	-2	5,516	-0.04%
2023/11/15	21	15.39	1	15.40	15.35	20	5,464	0.37%
2023/11/14	20	15.26	1	15.40	15.20	19	5,230	0.36%
2023/11/13	11	15.11	0	0.00	15.30	11	5,182	0.21%
2023/11/09	0	0.00	3	14.92	14.95	-3	5,048	-0.06%
2023/11/08	25	15.27	6	15.11	15.10	19	5,025	0.38%
2023/11/07	13	15.15	9.1	15.18	15.10	3.9	4,872	0.08%
2023/11/06	22	14.98	18	14.86	15.20	4	4,592	0.09%
2023/11/03	2	14.75	6	14.78	14.75	-4	4,417	-0.09%
2023/11/02	14	15.00	2	14.95	14.95	12	4,321	0.28%
2023/11/01	17	14.94	4	14.66	14.70	13	4,137	0.31%
2023/10/31	5	15.09	22	14.97	14.90	-17	3,995	-0.43%
2023/10/30	6.2	15.74	3	16.00	15.50	3.2	3,797	0.08%
2023/10/27	15	16.30	1	16.20	16.15	14	3,591	0.39%
2023/10/26	4	16.50	6	16.26	16.25	-2	3,414	-0.06%
2023/10/25	27	16.55	44.1	16.54	16.75	-17.1	3,051	-0.56%
2023/10/24	16	15.92	7	16.35	16.35	9	2,186	0.41%
2023/10/23	15	14.85	26	14.69	14.90	-11	1,744	-0.63%
2023/10/20	1	13.65	1	13.65	13.55	0	1,459	0.00%
2023/10/19	1	13.05	0	0.00	13.20	1	1,444	0.07%
2023/10/17	2	13.30	0	0.00	13.30	2	1,447	0.14%
2023/10/13	2	13.60	0	0.00	13.50	2	1,479	0.14%
2023/10/11	0	0.00	3	13.35	13.35	-3	1,516	-0.20%
2023/10/06	3	13.60	10	13.70	13.65	-7	1,524	-0.46%
2023/10/05	0	0.00	2	13.55	13.50	-2	1,532	-0.13%
2023/10/04	1	13.40	0	0.00	13.40	1	1,540	0.06%
2023/10/02	10	13.55	0	0.00	13.60	10	1,559	0.64%
2023/09/28	6	13.39	0	0.00	13.35	6	1,582	0.38%
2023/09/27	2	13.43	0	0.00	13.45	2	1,634	0.12%
2023/09/26	1	13.60	0	0.00	13.55	1	1,715	0.06%
2023/09/21	1	13.85	0	0.00	13.90	1	1,903	0.05%
2023/09/20	1	14.10	0	0.00	14.10	1	1,896	0.05%
2023/09/14	0	0.00	10	14.80	14.65	-10	1,931	-0.52%
2023/09/11	2	14.85	0	0.00	14.75	2	1,955	0.10%
2023/09/07	0	0.00	5	15.10	15.15	-5	1,912	-0.26%
2023/09/06	7	14.91	6	15.10	15.10	1	1,879	0.05%
2023/09/04	1	14.95	0	0.00	14.50	1	1,692	0.06%
2023/09/01	0.1	13.70	0	0.00	14.10	0.1	1,559	0.01%
2023/08/31	0	0.00	1	13.45	13.50	-1	1,536	-0.07%
2023/08/30	1	13.45	0	0.00	13.40	1	1,554	0.06%
2023/08/24	0	0.00	1	13.30	13.30	-1	1,616	-0.06%
2023/08/18	0	0.00	7	13.40	13.30	-7	1,632	-0.43%
2023/08/10	0	0.00	2	13.55	13.45	-2	1,616	-0.12%
2023/08/02	0	0.00	2	13.95	13.95	-2	1,580	-0.13%
2023/08/01	0	0.00	1	14.75	14.50	-1	1,567	-0.06%
2023/07/31	0	0.00	5	14.55	14.60	-5	1,571	-0.32%
2023/07/28	7	14.36	0	0.00	14.35	7	1,504	0.47%
2023/07/26	2	13.65	0	0.00	13.50	2	1,433	0.14%
2023/07/25	0	0.00	1	13.60	13.60	-1	1,445	-0.07%
2023/07/21	0	0.00	2	13.65	13.65	-2	1,458	-0.14%
2023/07/20	0	0.00	2	13.75	13.75	-2	1,466	-0.14%
2023/07/18	3	14.10	2	14.05	13.90	1	1,474	0.07%
2023/07/14	2	14.05	0	0.00	13.85	2	1,474	0.14%
2023/07/13	5	13.95	2	13.95	13.95	3	1,481	0.20%
2023/07/11	2	14.25	0	0.00	14.10	2	1,587	0.13%
2023/07/05	5	15.10	7	14.79	14.75	-2	1,949	-0.10%
2023/07/04	1	14.50	0.1	14.65	15.15	0.9	1,896	0.05%
2023/06/30	0	14.25	0	0.00	14.35	0	1,862	0.00%
2023/06/29	0	0.00	4	14.28	14.30	-4	1,926	-0.21%
2023/06/27	2	13.65	0	0.00	13.70	2	1,844	0.11%
2023/06/21	0	0.00	1	14.20	14.20	-1	1,845	-0.05%
2023/06/14	7	13.73	2	13.65	13.65	5	1,752	0.29%
2023/06/13	2	13.75	2	13.60	13.60	0	1,763	0.00%
2023/06/12	0	0.00	2	13.55	13.55	-2	1,762	-0.11%
2023/06/08	12	13.82	0	0.00	13.80	12	1,767	0.68%
2023/06/07	5	13.90	1	13.95	14.00	4	1,777	0.22%
2023/06/06	5	13.80	0	0.00	13.85	5	1,784	0.28%
2023/06/05	0	0.00	5	14.00	13.90	-5	1,825	-0.27%
2023/06/02	7	13.73	1	13.80	13.80	6	1,823	0.33%
2023/05/31	6	13.78	0	0.00	13.70	6	1,958	0.31%
2023/05/30	5	13.35	0	0.00	13.35	5	1,934	0.26%
2023/05/22	5	13.20	0	0.00	13.15	5	1,946	0.26%
2023/05/10	0	12.90	0	0.00	12.85	0	1,958	0.00%
2023/05/08	5	13.30	0	0.00	13.20	5	1,961	0.25%
2023/05/03	5	13.30	0	0.00	13.30	5	1,995	0.25%
2023/05/02	1	13.45	0	0.00	13.45	1	2,018	0.05%
2023/04/28	2	13.50	5	13.60	13.50	-3	2,041	-0.15%
2023/04/27	5	13.35	0	0.00	13.40	5	2,038	0.25%
2023/04/26	0	0.00	1	13.05	13.15	-1	2,038	-0.05%
2023/04/21	0	0.00	1	13.40	13.35	-1	2,011	-0.05%
2023/04/20	0	0.00	0.1	13.80	13.70	-0.1	1,984	0.00%
2023/04/19	1	13.80	0	0.00	13.90	1	1,964	0.05%
2023/04/17	25	14.02	0	0.00	14.00	25	1,921	1.30%
2023/04/14	11	14.32	0	14.25	14.15	11	1,890	0.58%
2023/04/13	10	14.40	11	14.63	14.15	-1	1,785	-0.06%
2023/04/12	0	0.00	5	13.90	13.95	-5	1,502	-0.33%
2023/04/11	20	14.00	15	14.05	14.10	5	1,476	0.34%
2023/04/10	0	0.00	0.1	13.45	13.45	-0.1	1,358	0.00%
2023/04/07	1	13.65	3.1	13.60	13.55	-2.1	1,347	-0.16%
2023/04/06	1	13.80	0	0.00	13.65	1	1,333	0.07%
2023/03/31	19	13.77	3	14.00	13.75	16	1,295	1.23%
2023/03/30	3.3	13.51	3	13.15	13.55	0.3	1,196	0.02%
2023/03/27	0	0.00	1	13.10	13.10	-1	1,077	-0.09%
2023/03/24	4	13.14	0	0.00	13.25	4	1,081	0.37%
2023/03/10	0	0.00	2	13.20	13.35	-2	1,041	-0.19%
2023/03/08	0.2	14.00	1	14.00	14.10	-0.9	1,032	-0.08%
2023/03/07	0	0.00	2	13.70	13.80	-2	991	-0.20%
2023/03/06	3	13.72	1	13.55	13.55	2	977	0.20%
2023/03/03	2	13.25	0	0.00	13.35	2	904	0.22%
2023/02/22	0	0.00	100	12.75	12.75	-100	806	-12.40%
2023/02/21	0	0.00	1	12.90	12.85	-1	803	-0.12%
2023/02/20	1	13.00	2	12.95	12.95	-1	805	-0.12%
2023/02/17	2	12.85	0	0.00	12.85	2	816	0.24%
2023/02/09	0	0.00	70	12.58	12.55	-70	824	-8.49%
2023/02/08	0	0.00	20	12.70	12.65	-20	824	-2.42%
2023/02/07	1	12.60	0	0.00	12.55	1	836	0.12%
2023/02/06	1	12.60	0	0.00	12.55	1	855	0.12%
2023/02/03	40	12.65	1	12.60	12.60	39	854	4.56%
2023/02/02	41	12.48	1	12.70	12.70	40	844	4.73%
2023/02/01	10	12.30	0	0.00	12.30	10	811	1.23%
2023/01/31	0	0.00	2	12.10	12.05	-2	794	-0.25%
2023/01/30	2	11.90	1	11.95	11.85	1	771	0.13%
2023/01/16	1	11.40	2	11.85	11.85	-1	729	-0.14%
2023/01/11	0	0.00	1	11.65	11.65	-1	715	-0.14%
2023/01/09	0	0.00	5	11.70	11.70	-5	721	-0.69%
2023/01/04	5	11.20	0	0.00	11.30	5	751	0.67%
2023/01/03	0	0.00	5	11.35	11.35	-5	758	-0.66%
2022/12/23	0	0.00	1	11.55	11.60	-1	802	-0.12%
2022/12/19	5	11.80	0	0.00	11.80	5	830	0.60%
2022/12/08	1	12.50	0	0.00	12.50	1	816	0.12%
2022/11/16	0	0.00	0	12.75	12.50	0	789	0.00%
2022/11/11	100	12.59	0	0.00	12.45	100	762	13.11%
2022/11/09	0	0.00	10	12.10	12.10	-10	763	-1.31%
2022/11/02	0	0.00	5	11.60	11.70	-5	761	-0.66%
2022/10/17	1	10.85	0	0.00	11.00	1	751	0.13%
2022/10/13	0	0.00	10	10.55	10.50	-10	762	-1.31%
2022/10/12	5	11.30	0	0.00	11.25	5	739	0.68%
2022/10/04	0	0.00	1	11.65	11.80	-1	730	-0.14%
2022/09/30	0	0.00	8	11.65	11.70	-8	724	-1.10%
2022/09/26	0	0.00	2	11.90	11.80	-2	738	-0.27%
2022/09/22	0	12.55	0	0.00	12.55	0	769	0.00%
2022/09/14	0	0.00	5	13.00	13.00	-5	817	-0.61%
2022/09/12	0	13.20	0	0.00	13.00	0	852	0.00%
2022/09/05	3	12.95	0	0.00	12.70	3	857	0.35%
2022/08/30	0	0.00	1	13.15	13.40	-1	850	-0.12%
2022/08/23	0	0.00	1	12.95	13.00	-1	843	-0.12%
2022/08/19	0	0.00	20	13.35	13.35	-20	848	-2.36%
2022/08/15	0	0.00	3	12.90	13.15	-3	826	-0.36%
2022/08/12	0	0.00	1	12.60	12.65	-1	802	-0.12%
2022/07/27	0	0.00	4	12.40	12.70	-4	891	-0.45%
2022/07/21	5	12.50	0	0.00	12.70	5	942	0.53%
2022/07/15	0	0.00	1	12.15	12.05	-1	976	-0.10%
2022/07/11	1	11.95	0	0.00	11.90	1	1,016	0.10%
2022/06/29	0	0.00	1	12.90	12.80	-1	1,051	-0.10%
2022/06/28	20	13.05	0	0.00	12.95	20	1,056	1.89%
2022/06/22	0	12.85	1	13.30	12.65	-1	1,065	-0.09%
2022/06/20	1	12.90	0	0.00	12.70	1	1,058	0.09%
2022/06/02	0	0.00	3	14.82	14.80	-3	1,232	-0.24%
2022/06/01	0	0.00	1	15.10	15.10	-1	1,304	-0.08%
2022/05/31	0	0.00	1	14.80	14.80	-1	1,328	-0.08%
2022/05/27	2	14.60	1	14.55	14.55	1	1,345	0.07%
2022/05/26	4	14.60	0	0.00	14.45	4	1,358	0.29%
2022/05/23	0	0.00	3	14.60	14.55	-3	1,443	-0.21%
2022/05/19	1	14.65	0	0.00	14.65	1	1,518	0.07%
2022/05/18	0	0.00	1	14.45	14.45	-1	1,605	-0.06%
2022/05/13	1	13.80	0	0.00	13.70	1	1,752	0.06%
2022/05/10	3	13.80	0	0.00	14.05	3	1,817	0.17%
2022/05/05	3	14.95	0	0.00	14.90	3	1,864	0.16%
2022/04/29	5	14.75	0	0.00	14.80	5	1,947	0.26%
2022/04/27	2	14.15	0	0.00	14.30	2	2,058	0.10%
2022/04/26	0	0.00	1	14.95	14.85	-1	2,139	-0.05%
2022/04/25	4	14.98	0	0.00	14.95	4	2,270	0.18%
2022/04/21	0	0.00	2	15.90	15.90	-2	2,485	-0.08%
2022/04/20	11	15.99	0	0.00	15.85	11	2,498	0.44%
2022/04/18	2	15.30	5	15.30	15.35	-3	2,544	-0.12%
2022/04/11	1	15.60	0	0.00	15.55	1	2,728	0.04%
2022/04/07	7	15.97	18	15.80	15.75	-11	2,837	-0.39%
2022/03/31	1	16.80	0	0.00	16.70	1	3,750	0.03%
2022/03/29	5	16.80	0	0.00	16.80	5	4,013	0.12%
2022/03/24	0	0.00	4	17.00	17.00	-4	4,166	-0.10%
2022/03/18	5	16.87	3	16.90	16.90	2	4,403	0.05%
2022/03/17	0	0.00	2	16.73	16.75	-2	4,419	-0.05%
2022/03/16	1	16.20	0	0.00	16.20	1	4,426	0.02%
2022/03/14	2	16.85	0	0.00	16.70	2	4,478	0.04%
2022/03/11	2	16.60	0	0.00	16.60	2	4,481	0.04%
2022/03/10	0	0.00	10	16.55	16.60	-10	4,487	-0.22%
2022/03/08	3	16.00	2	15.70	15.70	1	4,536	0.02%
2022/03/07	10	16.20	0	0.00	16.30	10	4,532	0.22%
2022/03/04	10	17.20	0	0.00	17.20	10	4,621	0.22%
2022/03/03	2	17.75	4.4	17.53	17.50	-2.4	4,672	-0.05%
2022/03/01	0	0.00	2	17.60	17.60	-2	4,776	-0.04%
2022/02/25	2	17.40	3	17.30	17.25	-1	4,795	-0.02%
2022/02/24	10	17.25	0	0.00	17.15	10	4,875	0.21%
2022/02/22	1	18.00	5	17.70	17.85	-4	5,165	-0.08%
2022/02/21	2	18.35	0	0.00	18.45	2	5,768	0.03%
2022/02/18	4.5	18.57	4	18.69	18.65	0.5	5,789	0.01%
2022/02/17	5	18.30	0	0.00	18.30	5	5,786	0.09%
2022/02/16	0	0.00	21	18.06	18.20	-21	5,828	-0.36%
2022/02/14	11	17.70	0	0.00	17.85	11	5,839	0.19%
2022/02/11	0	0.00	1	18.20	18.20	-1	5,859	-0.02%
2022/02/09	1	18.30	11	18.30	18.35	-10	5,874	-0.17%
2022/02/08	1	17.95	2	17.93	17.95	-1	5,872	-0.02%
2022/01/26	1	17.05	1	16.95	16.95	0	6,051	0.00%
2022/01/25	5	17.20	10	16.99	16.95	-5	6,090	-0.08%
2022/01/21	15	17.99	0	0.00	17.60	15	6,102	0.25%
2022/01/20	1	18.35	4	18.49	18.50	-3	6,051	-0.05%
2022/01/19	4	18.30	2	18.55	18.30	2	6,029	0.03%
2022/01/17	1	18.65	30	18.49	18.70	-29	5,792	-0.50%
2022/01/14	2	17.03	0	0.00	17.00	2	5,604	0.04%
2022/01/13	3	17.20	1	17.30	17.25	2	5,622	0.04%
2022/01/10	1	17.50	2	17.55	17.60	-1	5,612	-0.02%
2022/01/07	12	17.56	1	17.60	17.55	11	5,626	0.20%
2022/01/06	0	0.00	2	18.00	18.05	-2	5,613	-0.04%
2022/01/05	0	0.00	10	18.15	18.10	-10	5,620	-0.18%
2022/01/04	21	18.18	10	18.60	18.20	11	5,612	0.20%
2022/01/03	3	18.65	1	19.00	18.55	2	5,556	0.04%
2021/12/30	12	18.66	3	18.93	18.85	9	5,564	0.16%
2021/12/29	5	19.07	0	0.00	18.95	5	5,495	0.09%
2021/12/28	2	19.60	6	19.58	19.05	-4	5,477	-0.07%
2021/12/27	106	20.53	100	20.51	20.10	6	5,271	0.11%	大買/
2021/12/24	5	19.05	13	18.74	19.50	-8	4,698	-0.17%
2021/12/23	1	18.65	0	0.00	18.55	1	4,500	0.02%
2021/12/22	1	18.60	0	0.00	18.50	1	4,578	0.02%
2021/12/21	0	0.00	2	19.03	18.35	-2	4,566	-0.04%
2021/12/20	10	18.25	0	0.00	18.20	10	4,484	0.22%
2021/12/17	3	18.75	3	18.70	18.40	0	4,499	0.00%
2021/12/16	1	18.60	11	18.38	18.65	-10	4,483	-0.22%
2021/12/15	0	0.00	13	18.09	18.05	-13	4,418	-0.29%
2021/12/14	0	0.00	1	17.70	17.70	-1	4,420	-0.02%
2021/12/10	1	18.30	0	0.00	18.30	1	4,402	0.02%
2021/12/09	3	18.43	0	0.00	18.25	3	4,429	0.07%
2021/12/08	0	0.00	1	18.20	18.15	-1	4,410	-0.02%
2021/12/07	0	0.00	2	18.30	18.30	-2	4,432	-0.05%
2021/12/03	0	0.00	2	18.48	18.45	-2	4,514	-0.04%
2021/12/02	2	18.23	0	0.00	18.10	2	4,569	0.04%
2021/12/01	0	0.00	2	18.65	18.65	-2	4,629	-0.04%
2021/11/30	6	18.47	6	18.34	18.30	0	4,779	0.00%
2021/11/29	0	0.00	1	17.20	17.75	-1	4,816	-0.02%
2021/11/26	20	17.72	20	17.56	17.55	0	4,833	0.00%
2021/11/25	1	18.25	11	18.35	18.25	-10	4,814	-0.21%
2021/11/24	0	0.00	1	18.50	18.65	-1	4,837	-0.02%
2021/11/23	16	18.89	19	18.50	18.50	-3	4,990	-0.06%
2021/11/22	7	19.34	12	19.52	19.25	-5	4,963	-0.10%
2021/11/19	22	19.51	2	19.55	19.10	20	4,922	0.41%
2021/11/18	28	19.82	33	20.11	19.50	-5	4,768	-0.10%
2021/11/17	0	0.00	1	18.45	18.45	-1	4,203	-0.02%
2021/11/16	8	18.48	0	0.00	18.50	8	4,242	0.19%
2021/11/15	1	18.45	0	0.00	18.45	1	4,265	0.02%
2021/11/12	0	0.00	0.2	17.85	17.75	-0.2	4,365	0.00%
2021/11/11	1	18.05	7	17.91	18.05	-6	4,444	-0.14%
2021/11/09	0.2	17.75	20	17.75	17.80	-19.8	4,636	-0.43%
2021/11/08	0	0.00	30	17.70	17.45	-30	4,694	-0.64%
2021/11/04	5	17.75	1	17.70	17.65	4	5,098	0.08%
2021/11/03	11	17.83	13	17.66	17.70	-2	5,344	-0.04%
2021/11/02	0	0.00	10	17.50	17.10	-10	5,804	-0.17%
2021/11/01	10	17.55	2	17.65	17.55	8	6,775	0.12%
2021/10/29	0.3	17.30	2	17.20	17.10	-1.7	7,122	-0.02%
2021/10/28	13	17.47	3	17.50	17.30	10	7,346	0.14%
2021/10/21	1	17.20	0	0.00	16.90	1	8,988	0.01%
2021/10/19	0	0.00	5	17.00	17.00	-5	9,235	-0.05%
2021/10/18	0	0.00	2	16.83	16.95	-2	9,591	-0.02%
2021/10/15	1	16.70	2	16.80	16.85	-1	9,853	-0.01%
2021/10/14	20	16.10	40	16.58	16.55	-20	10,201	-0.20%
2021/10/07	11	16.80	2	16.75	16.85	9	13,238	0.07%
2021/10/06	1	16.00	0	0.00	16.00	1	13,944	0.01%
2021/10/05	0	0.00	4	15.45	16.55	-4	14,739	-0.03%
2021/10/01	7	16.61	20	16.60	16.50	-13	17,409	-0.07%
2021/09/30	0	0.00	3	17.07	17.15	-3	17,904	-0.02%
2021/09/29	14	16.87	9	16.85	16.85	5	18,505	0.03%
2021/09/24	0	0.00	23	18.00	17.95	-23	18,799	-0.12%
2021/09/22	14	18.01	0	0.00	17.60	14	19,074	0.07%
2021/09/15	12	18.61	0	0.00	18.70	12	20,014	0.06%
2021/09/14	15	19.00	0	0.00	18.75	15	20,235	0.07%
2021/09/13	2	19.43	1	19.50	19.30	1	20,369	0.00%
2021/09/10	5	19.39	2	19.50	19.50	3	20,591	0.01%
2021/09/09	1	19.25	1	19.25	19.40	0	21,040	0.00%
2021/09/08	2	19.48	2	19.30	19.15	0	21,106	0.00%
2021/09/07	42	19.84	0	0.00	19.80	42	21,095	0.20%
2021/09/06	7	20.46	10	20.47	19.90	-3	21,078	-0.01%
2021/09/03	6	20.63	27	20.58	20.75	-21	21,047	-0.10%
2021/09/02	13	20.67	15	20.01	20.00	-2	21,276	-0.01%
2021/09/01	15	21.05	21	20.61	21.05	-6	21,158	-0.03%
2021/08/31	1	20.05	1	20.05	20.15	0	21,088	0.00%
2021/08/30	20	19.75	1	20.00	19.95	19	21,169	0.09%
2021/08/27	32	19.82	30	20.14	19.55	2	21,136	0.01%
2021/08/26	0	0.00	1	19.40	19.60	-1	21,049	0.00%
2021/08/25	3	19.20	3	19.30	19.20	0	21,058	0.00%
2021/08/23	10	19.05	7	18.89	18.90	3	21,120	0.01%
2021/08/20	1	18.10	2	18.30	18.00	-1	21,130	0.00%
2021/08/19	3	18.73	1	18.65	18.00	2	21,096	0.01%
2021/08/18	21	18.69	16	18.99	19.30	5	21,212	0.02%
2021/08/17	4	18.56	3	19.47	18.30	1	21,097	0.00%
2021/08/16	3	19.45	3	19.70	19.25	0	21,026	0.00%
2021/08/13	7	20.24	0.7	20.06	19.85	6.3	20,888	0.03%
2021/08/12	3	20.70	6	20.77	20.65	-3	20,811	-0.01%
2021/08/11	68	21.24	56	21.10	20.80	12	20,782	0.06%
2021/08/10	7	22.26	21	22.42	21.95	-14	20,676	-0.07%
2021/08/09	28.7	23.58	25	23.44	23.00	3.7	20,524	0.02%
2021/08/06	17	24.04	13	24.13	24.10	4	20,378	0.02%
2021/08/05	276	24.93	288	24.99	25.10	-12	20,009	-0.06%	大買/大賣/
2021/08/04	34	23.30	21	23.34	23.25	13	19,211	0.07%
2021/08/03	3	22.87	19	22.82	22.90	-16	18,999	-0.08%
2021/08/02	44	22.76	36	23.05	22.80	8	18,859	0.04%
2021/07/30	47	22.00	37	22.29	22.20	10	18,468	0.05%
2021/07/29	3	20.40	3	20.82	21.15	0	18,201	0.00%
2021/07/28	21	20.23	51	20.28	20.40	-30	18,105	-0.17%
2021/07/27	6	21.90	0	0.00	21.20	6	18,316	0.03%
2021/07/26	2	22.00	2	21.90	22.10	0	18,320	0.00%
2021/07/23	6	21.83	8	22.18	21.85	-2	18,349	-0.01%
2021/07/22	13	22.37	16	22.31	22.00	-3	18,486	-0.02%
2021/07/21	7	22.01	12	22.04	21.75	-5	18,327	-0.03%
2021/07/20	34	22.32	36	22.20	21.95	-2	18,385	-0.01%
2021/07/19	6	22.03	7	22.05	22.30	-1	18,488	-0.01%
2021/07/16	42.1	22.32	48	22.30	21.75	-5.9	19,265	-0.03%
2021/07/15	96.1	21.49	81	21.34	21.30	15.1	19,377	0.08%
2021/07/14	192.1	24.77	38	24.01	23.40	154.1	18,818	0.82%	大買/鉅額交易
2021/07/13	53	25.34	44	25.80	26.00	9	17,686	0.05%
2021/07/12	112	23.46	125	23.50	23.65	-13	17,034	-0.08%	大買/大賣/
2021/07/09	150.1	20.92	106	20.82	21.50	44.1	16,245	0.27%	大買/大賣/
2021/07/08	15	20.06	51	20.84	21.00	-36	14,448	-0.25%
2021/07/07	99	19.39	46	19.33	19.10	53	13,828	0.38%
2021/07/06	37	19.09	97	19.07	19.50	-60	13,772	-0.44%
2021/07/05	3	18.47	54	18.31	18.60	-51	13,548	-0.38%
2021/07/02	10.1	17.65	11	17.87	17.95	-1	13,461	-0.01%
2021/06/30	0	0.00	2	18.65	18.70	-2	13,709	-0.01%
2021/06/29	10	18.30	0	0.00	18.15	10	13,944	0.07%
2021/06/28	84	18.63	3	18.55	18.65	81	13,952	0.58%
2021/06/25	25	18.55	48	18.57	18.50	-23	13,831	-0.17%
2021/06/24	51	17.88	3	18.52	18.70	48	13,575	0.35%
2021/06/23	3	17.27	4	17.56	17.60	-1	13,054	-0.01%
2021/06/22	0	0.00	5	17.00	17.00	-5	13,076	-0.04%
2021/06/21	5	17.40	12	17.18	17.45	-7	13,040	-0.05%
2021/06/18	16	17.09	143	16.90	17.05	-127	12,844	-0.99%	大賣/鉅額交易
2021/06/17	0	0.00	22	16.24	16.45	-22	12,402	-0.18%
2021/06/16	42	16.00	0	0.00	15.85	42	12,513	0.34%
2021/06/15	17	16.04	1	16.15	16.20	16	12,660	0.13%
2021/06/11	51	16.25	21	16.40	16.20	30	12,629	0.24%
2021/06/10	78	16.50	62	16.53	16.55	16	12,661	0.13%
2021/06/09	6	16.13	10	16.13	15.85	-4	12,246	-0.03%
2021/06/08	1	15.90	2	16.00	15.90	-1	12,179	-0.01%
2021/06/07	78	16.09	44	16.14	15.75	34	12,167	0.28%
2021/06/04	0	0.00	65	16.00	15.80	-65	12,044	-0.54%
2021/06/03	25	15.88	1	16.10	15.90	24	12,048	0.20%
2021/06/01	75	15.92	66	16.00	16.00	9	12,012	0.07%
2021/05/31	68	15.29	39	15.41	15.30	29	11,964	0.24%
2021/05/28	2	15.00	11	14.95	15.05	-9	11,988	-0.08%
2021/05/27	2	14.50	0	0.00	14.55	2	11,976	0.02%
2021/05/26	22	14.71	30	15.04	14.70	-8	12,054	-0.07%
2021/05/25	11	14.47	13	14.21	14.55	-2	11,987	-0.02%
2021/05/24	8	13.90	0	0.00	13.85	8	12,001	0.07%
2021/05/21	0	0.00	30	13.47	13.55	-30	12,046	-0.25%
2021/05/19	10	13.60	1	13.65	13.70	9	12,228	0.07%
2021/05/18	11	13.20	0	0.00	13.35	11	12,283	0.09%
2021/05/17	0	0.00	3	12.73	12.25	-3	12,288	-0.02%
2021/05/14	8	14.26	6	13.61	13.60	2	12,220	0.02%
2021/05/13	5	14.00	20	13.86	14.20	-15	12,038	-0.12%
2021/05/12	28	13.76	1	13.60	13.60	27	11,886	0.23%
2021/05/11	10	15.70	19	15.15	14.85	-9	11,702	-0.08%
2021/05/10	6	16.26	0	0.00	16.25	6	11,609	0.05%
2021/05/07	21	16.59	13	17.02	16.95	8	11,620	0.07%
2021/05/06	13	16.25	5	16.13	16.05	8	11,413	0.07%
2021/05/05	1	16.40	0	0.00	16.00	1	11,232	0.01%
2021/05/04	14	17.68	8	16.61	16.30	6	11,190	0.05%
2021/05/03	5	17.20	41	17.79	17.00	-36	10,815	-0.33%
2021/04/29	4	18.88	2	18.63	18.60	2	10,650	0.02%
2021/04/28	31	19.42	47	18.81	19.20	-16	10,672	-0.15%
2021/04/27	45	18.97	79	18.86	18.90	-34	10,473	-0.32%
2021/04/26	24	19.35	29	19.18	18.90	-5	10,328	-0.05%
2021/04/23	55	19.03	18	18.88	18.70	37	10,046	0.37%
2021/04/22	243	19.16	304	19.33	19.20	-61	9,620	-0.63%	大買/大賣/
2021/04/21	630	18.32	469.2	18.35	18.55	160.8	8,852	1.82%	大買/大賣/鉅額交易
2021/04/20	7	16.50	29	16.37	16.90	-22	8,317	-0.26%
2021/04/19	15	16.09	14.1	16.12	15.95	0.9	8,089	0.01%
2021/04/16	26	14.98	1	15.20	15.15	25	7,763	0.32%
2021/04/15	10	14.75	0	0.00	14.75	10	7,704	0.13%
2021/04/14	11	14.38	0	0.00	14.65	11	7,702	0.14%
2021/04/13	12	15.51	6	15.46	15.05	6	7,736	0.08%
2021/04/12	15	15.91	27	15.95	16.05	-12	7,628	-0.16%
2021/04/09	7	15.73	20	15.03	15.75	-13	7,261	-0.18%
2021/04/08	0	0.00	1	14.70	14.80	-1	6,995	-0.01%
2021/04/07	16	14.31	15	14.64	14.70	1	6,996	0.01%
2021/04/06	14	15.01	2	15.25	14.55	12	6,988	0.17%
2021/04/01	3	14.63	24	14.04	14.75	-21	7,059	-0.30%
2021/03/31	16	14.08	20	13.90	14.05	-4	6,855	-0.06%
2021/03/30	0	0.00	5	13.90	13.95	-5	6,896	-0.07%
2021/03/29	0	0.00	50	13.84	13.80	-50	7,313	-0.68%
2021/03/26	6	13.69	0	0.00	13.65	6	7,349	0.08%
2021/03/25	57	13.93	14.1	14.07	13.70	42.9	7,503	0.57%
2021/03/24	10	13.90	22	13.94	14.00	-12	7,266	-0.17%
2021/03/23	0	0.00	4	13.50	13.40	-4	7,145	-0.06%
2021/03/22	12	13.70	15	13.67	13.70	-3	7,123	-0.04%
2021/03/19	108.1	13.69	30	13.70	13.65	78.1	7,106	1.10%	大買/
2021/03/18	1	13.30	44	13.43	13.75	-43	6,924	-0.62%
2021/03/17	37	13.20	0	0.00	13.15	37	6,838	0.54%
2021/03/15	4	13.00	0	0.00	13.00	4	6,878	0.06%
2021/03/11	2	13.05	0	0.00	13.10	2	7,326	0.03%
2021/03/10	2	13.05	0	0.00	12.85	2	7,599	0.03%
2021/03/09	0	0.00	30	12.80	12.85	-30	7,751	-0.39%
2021/03/05	0	0.00	30	13.15	13.05	-30	8,495	-0.35%
2021/03/04	3	13.50	0	0.00	13.40	3	8,603	0.03%
2021/03/02	0	0.00	1	13.90	13.75	-1	8,625	-0.01%
2021/02/26	12	13.66	0	0.00	13.70	12	8,606	0.14%
2021/02/25	3	13.75	1	14.00	14.05	2	8,624	0.02%
2021/02/24	10	14.10	0	0.00	13.75	10	8,554	0.12%
2021/02/22	31	14.06	6	14.17	14.00	25	8,477	0.29%
2021/02/19	1	13.60	14	13.98	13.95	-13	8,356	-0.16%
2021/02/18	2	13.70	2	13.55	13.75	0	8,348	0.00%
2021/02/17	0	0.00	21	13.30	13.25	-21	8,242	-0.25%
2021/02/05	0	0.00	5	13.00	12.95	-5	8,149	-0.06%
2021/02/02	1	13.10	0	0.00	12.95	1	8,351	0.01%
2021/01/29	5	13.10	0	0.00	12.70	5	8,235	0.06%
2021/01/28	2	12.80	0	0.00	12.75	2	8,128	0.02%
2021/01/26	0	0.00	25	13.00	12.95	-25	8,095	-0.31%
2021/01/25	10	13.23	33	13.51	13.50	-23	8,100	-0.28%
2021/01/22	10	13.20	0	0.00	13.35	10	8,082	0.12%
2021/01/21	56	13.44	4	13.43	13.15	52	8,115	0.64%
2021/01/20	3	13.42	3	12.73	12.70	0	8,025	0.00%
2021/01/19	2	13.45	0	0.00	13.30	2	8,060	0.02%
2021/01/18	2	12.65	0	0.00	12.70	2	8,580	0.02%
2021/01/14	15	13.65	0	0.00	13.40	15	8,928	0.17%
2021/01/13	0	0.00	15	13.46	13.60	-15	8,715	-0.17%
2021/01/12	2	12.90	2	13.30	12.85	0	8,635	0.00%
2021/01/11	5	12.90	10	12.95	12.95	-5	8,580	-0.06%
2021/01/08	10	13.40	0	0.00	13.10	10	8,516	0.12%
2021/01/07	7	13.26	0	0.00	13.25	7	8,497	0.08%
2021/01/06	12	13.66	13	13.65	13.40	-1	8,475	-0.01%
2021/01/05	3	13.35	37.5	13.50	13.40	-34.5	8,276	-0.42%
2021/01/04	16	13.44	0	0.00	13.35	16	8,233	0.19%
2020/12/31	7	14.20	9	14.07	13.80	-2	8,113	-0.02%
2020/12/30	12	14.00	7	14.10	14.00	5	7,971	0.06%
2020/12/29	2	14.13	39	14.18	13.90	-37	7,829	-0.47%
2020/12/28	36	14.16	39	14.35	14.35	-3	7,680	-0.04%
2020/12/25	7	14.09	16	14.11	14.05	-9	7,262	-0.12%
2020/12/24	8	13.70	3	14.05	14.00	5	7,058	0.07%
2020/12/23	7	13.87	34	13.94	14.00	-27	6,905	-0.39%
2020/12/22	11	13.48	1	13.20	13.35	10	6,455	0.15%
2020/12/21	4	13.34	5	13.43	13.55	-1	6,360	-0.02%
2020/12/18	1	12.95	1	13.00	12.95	0	6,178	0.00%
2020/12/17	0	0.00	10	13.10	13.15	-10	6,150	-0.16%
2020/12/16	0	0.00	3	13.13	13.10	-3	6,160	-0.05%
2020/12/15	10	13.35	0	0.00	12.95	10	6,137	0.16%
2020/12/14	1	13.25	1	13.35	13.35	0	6,107	0.00%
2020/12/11	1	13.35	1	13.40	13.05	0	6,051	0.00%
2020/12/10	15	13.42	1	13.35	13.35	14	5,947	0.24%
2020/12/09	5	13.50	264	13.49	13.85	-259	5,851	-4.43%	大賣/鉅額交易
2020/12/08	2	13.45	0	0.00	13.60	2	5,759	0.03%
2020/12/07	27	13.84	68	14.04	13.70	-41	5,644	-0.73%
2020/12/04	330	13.79	15	13.64	13.60	315	5,293	5.95%	大買/鉅額交易
2020/12/03	9	13.28	12	13.14	13.10	-3	5,020	-0.06%
2020/12/02	50	13.72	8	13.66	13.60	42	4,891	0.86%
2020/12/01	0	0.00	6	12.52	13.05	-6	4,359	-0.14%
2020/11/30	10	12.32	4	12.25	12.45	6	4,620	0.13%
2020/11/27	16	11.89	0	0.00	11.85	16	4,411	0.36%
2020/11/26	0	0.00	1	11.60	11.60	-1	4,242	-0.02%
2020/11/25	2	11.60	0	0.00	11.45	2	4,204	0.05%
2020/11/24	5	11.64	8	11.63	11.55	-3	4,142	-0.07%
2020/11/23	5	11.44	3	11.40	11.45	2	4,008	0.05%
2020/11/20	10	11.25	0	0.00	11.25	10	3,912	0.26%
2020/11/19	0	0.00	2	11.15	11.15	-2	3,797	-0.05%
2020/11/17	6	11.21	0	0.00	11.10	6	3,755	0.16%
2020/11/13	1	10.85	0	0.00	10.90	1	3,671	0.03%
2020/11/11	2	11.15	3	11.17	11.20	-1	3,692	-0.03%
2020/11/10	1	10.70	8	10.98	11.15	-7	3,583	-0.20%
2020/11/04	0	0.00	5	10.60	10.65	-5	3,451	-0.14%
2020/11/02	1	10.40	0	0.00	10.40	1	3,410	0.03%
2020/10/30	0	0.00	1	10.75	10.70	-1	3,367	-0.03%
2020/10/29	3	10.93	0	0.00	11.15	3	3,308	0.09%
2020/10/28	3	11.45	1	11.50	11.00	2	3,250	0.06%
2020/10/27	1	11.35	10	11.24	11.30	-9	3,152	-0.29%
2020/10/26	43	11.60	41	11.67	11.65	2	3,011	0.07%
2020/10/23	3	10.90	1	10.95	10.90	2	2,411	0.08%
2020/10/22	0	0.00	10	10.20	10.25	-10	1,972	-0.51%
2020/10/20	17	10.29	11	10.23	10.15	6	1,979	0.30%
2020/10/14	0	0.00	2	10.05	10.05	-2	1,945	-0.10%
2020/10/12	0	0.00	15	10.05	10.00	-15	1,947	-0.77%
2020/09/29	0	0.00	10	9.80	9.79	-10	1,978	-0.51%
2020/09/28	6	10.07	0	0.00	10.00	6	1,983	0.30%
2020/09/25	10	9.52	0	0.00	9.42	10	1,965	0.51%
2020/09/23	0	0.00	0.1	10.10	10.15	-0.1	2,000	-0.01%
2020/09/21	2	10.50	1	10.55	10.50	1	1,989	0.05%
2020/09/17	0	0.00	4	10.30	10.30	-4	1,934	-0.21%
2020/09/16	1	10.35	0	0.00	10.20	1	1,932	0.05%
2020/09/14	0	0.00	2	10.20	10.15	-2	1,924	-0.10%
2020/09/10	0	0.00	3	10.30	10.25	-3	1,936	-0.15%
2020/09/09	4	10.10	0	0.00	10.25	4	1,946	0.21%
2020/09/07	0	0.00	1	10.50	10.35	-1	1,924	-0.05%
2020/09/04	0	0.00	3	10.42	10.50	-3	1,976	-0.15%
2020/09/03	18	10.56	25	10.56	10.65	-7	1,933	-0.36%
2020/09/01	3	9.91	0	0.00	9.95	3	1,476	0.20%
2020/08/25	0	0.00	30	9.75	9.77	-30	1,487	-2.02%
2020/08/21	30	9.43	0	0.00	9.50	30	1,542	1.95%
2020/08/20	0	0.00	1	9.50	9.32	-1	1,620	-0.06%
2020/08/19	1	10.00	22	10.05	9.87	-21	1,586	-1.32%
2020/08/18	0	0.00	1	10.10	10.10	-1	1,572	-0.06%
2020/08/17	1	10.25	22	10.08	10.05	-21	1,568	-1.34%
2020/08/14	15	10.00	0	0.00	9.91	15	1,498	1.00%
2020/08/13	0	0.00	34	9.65	9.59	-34	1,433	-2.37%
2020/08/12	30	9.48	2	9.53	9.58	28	1,428	1.96%
2020/08/06	0	0.00	3	9.84	9.70	-3	1,464	-0.20%
2020/08/05	0	0.00	30	9.82	9.84	-30	1,469	-2.04%
2020/07/27	30	9.62	10	9.83	9.56	20	1,686	1.19%
2020/07/23	1	10.15	0	0.00	9.99	1	1,829	0.05%
2020/07/22	2	10.15	31	9.97	10.05	-29	1,832	-1.58%
2020/07/20	30	9.64	0	0.00	9.70	30	1,789	1.68%
2020/07/16	2	9.88	0	0.00	9.88	2	1,791	0.11%
2020/07/10	0	0.00	2	9.86	9.91	-2	1,881	-0.11%
2020/07/08	0	0.00	3	10.42	10.30	-3	1,842	-0.16%
2020/07/07	5	10.20	2	10.55	10.20	3	1,829	0.16%
2020/07/06	10	10.45	0	0.00	10.40	10	1,834	0.55%
2020/07/03	2	10.35	0	0.00	10.30	2	1,869	0.11%
2020/07/02	20	10.00	0	0.00	10.05	20	1,812	1.10%
2020/07/01	0	0.00	2	10.00	9.93	-2	1,819	-0.11%
2020/06/22	0	0.00	7	10.05	9.97	-7	1,833	-0.38%
2020/06/17	7	9.99	20	10.00	9.99	-13	1,837	-0.71%
2020/06/12	20	9.73	0	0.00	9.73	20	1,880	1.06%
2020/06/01	0	0.00	3	10.10	10.00	-3	1,882	-0.16%
2020/05/28	10	10.38	31	10.22	9.96	-21	1,866	-1.13%
2020/05/27	4	9.96	0	0.00	10.40	4	1,833	0.22%
2020/05/22	0	0.00	5	9.57	9.47	-5	1,784	-0.28%
2020/05/20	0	0.00	0.2	9.70	9.72	-0.2	1,790	-0.01%
2020/05/19	0	0.00	5	9.75	9.70	-5	1,789	-0.28%
2020/05/18	25	9.74	0	0.00	9.69	25	1,789	1.40%
2020/05/13	0	0.00	20	10.10	10.20	-20	1,827	-1.09%
2020/05/12	0	0.00	1	10.15	10.15	-1	1,814	-0.06%
2020/05/08	0	0.00	30	10.30	10.20	-30	1,801	-1.67%
2020/05/06	20	10.55	20	10.40	10.30	0	1,781	0.00%
2020/04/30	3	10.52	0	0.00	10.50	3	1,713	0.18%
2020/04/29	0	0.00	20	10.20	10.20	-20	1,641	-1.22%
2020/04/28	45	10.28	7	10.30	10.30	38	1,635	2.32%
2020/04/27	1	9.46	10	9.46	9.97	-9	1,537	-0.59%
2020/04/21	0	0.00	65	9.11	9.11	-65	1,696	-3.83%
2020/04/16	8	9.51	0	0.00	9.53	8	1,676	0.48%
2020/04/15	5	9.66	5	9.70	9.66	0	1,670	0.00%
2020/03/20	65	7.17	0	0.00	7.17	65	2,049	3.17%
2020/03/13	12	8.02	0	0.00	8.19	12	2,120	0.57%
2020/03/10	0	0.00	10	9.67	9.93	-10	2,060	-0.49%
2020/02/06	4	11.25	0	0.00	11.25	4	2,826	0.14%
2020/01/31	0	0.00	10	11.10	11.05	-10	2,749	-0.36%
2020/01/30	0	0.00	3	11.10	11.00	-3	2,723	-0.11%
2020/01/16	37	11.82	5	11.75	11.75	32	2,549	1.26%
2020/01/03	1	11.35	0	0.00	11.35	1	2,382	0.04%
2020/01/02	10	11.85	3	11.70	11.75	7	2,340	0.30%
2019/12/31	0	0.00	1	11.75	11.65	-1	2,289	-0.04%
2019/12/30	0	0.00	1	11.65	11.70	-1	2,278	-0.04%
2019/12/27	11	11.65	0	0.00	11.70	11	2,273	0.48%
2019/12/25	3	12.13	13	11.97	11.85	-10	2,227	-0.45%
2019/12/20	0	0.00	2	11.95	11.90	-2	2,111	-0.09%
2019/12/19	3	12.23	13	12.09	12.05	-10	2,095	-0.48%
2019/12/18	0	0.00	10	12.05	12.25	-10	2,062	-0.48%
2019/12/17	1	12.10	10	12.10	12.00	-9	1,958	-0.46%
2019/12/16	5	11.60	0	0.00	11.65	5	1,778	0.28%
2019/12/13	0	0.00	1	11.65	11.40	-1	1,753	-0.06%
2019/12/12	1	11.60	0	0.00	11.70	1	1,717	0.06%
2019/12/11	10	11.45	10	11.65	11.65	0	1,687	0.00%
2019/12/10	5	11.35	15	11.45	11.45	-10	1,639	-0.61%
2019/12/05	0	0.00	93	11.23	11.15	-93	1,553	-5.99%
2019/12/03	2	10.85	0	0.00	10.90	2	1,491	0.13%
2019/11/29	2	11.30	4	11.03	11.00	-2	1,451	-0.14%
2019/11/28	10	10.99	10	11.15	11.15	0	1,348	0.00%
2019/11/27	20	11.00	10	11.05	11.05	10	1,280	0.78%
2019/11/26	24	10.81	27	11.08	11.10	-3	1,232	-0.24%
2019/11/25	103	10.43	10	10.45	10.50	93	1,044	8.90%	大買/
2019/11/22	20	10.53	20	10.54	10.40	0	1,025	0.00%
2019/11/21	18	10.22	10	10.20	10.20	8	962	0.83%
2019/11/20	12	10.41	10	10.35	10.35	2	929	0.22%
2019/11/19	12	10.48	64	10.48	10.40	-52	877	-5.92%
2019/11/18	53	10.10	2	10.00	10.60	51	786	6.48%
2019/11/14	13	9.64	13	9.60	9.63	0	621	0.00%
2019/11/04	0	0.00	8	9.43	9.57	-8	586	-1.36%
2019/10/31	0	0.00	1	9.23	9.24	-1	579	-0.17%
2019/10/30	3	9.23	0	0.00	9.26	3	594	0.50%
2019/10/23	1	9.29	0	0.00	9.29	1	753	0.13%
2019/10/04	1	9.32	0	0.00	9.28	1	1,174	0.09%
2019/09/09	2	9.73	0	0.00	9.67	2	1,219	0.16%
2019/09/04	0	0.00	1	9.63	9.70	-1	1,207	-0.08%
2019/09/02	0	0.00	5	9.51	9.63	-5	1,200	-0.42%
2019/08/30	1	9.45	0	0.00	9.45	1	1,194	0.08%
2019/08/29	0	0.00	1	9.40	9.36	-1	1,189	-0.08%
2019/08/28	0	0.00	3	9.36	9.34	-3	1,184	-0.25%
2019/08/27	0	0.00	10	9.41	9.34	-10	1,186	-0.84%
2019/08/20	1	9.50	0	0.00	9.46	1	1,185	0.08%
2019/08/19	10	9.50	0	0.00	9.54	10	1,182	0.85%
2019/08/08	0	0.00	3	9.72	9.77	-3	1,204	-0.25%
2019/08/06	0	0.00	2	9.57	9.70	-2	1,218	-0.16%
2019/08/02	3	9.97	0	0.00	9.91	3	1,234	0.24%
2019/07/31	1	10.35	1	10.30	10.40	0	1,217	0.00%
2019/07/30	1	10.45	0	0.00	10.50	1	1,233	0.08%
2019/07/29	4	10.74	1	10.80	10.85	3	1,219	0.25%
2019/07/26	10	10.55	1	10.50	10.55	9	1,170	0.77%
2019/07/24	2	10.63	0	0.00	10.50	2	1,102	0.18%
2019/07/16	5	10.43	5	10.60	10.50	0	990	0.00%
2019/07/12	3	9.89	4	9.82	9.82	-1	876	-0.11%
2019/07/11	17	9.72	16	9.82	9.87	1	995	0.10%
2019/07/10	0	0.00	6	9.33	9.50	-6	922	-0.65%
2019/07/08	6	9.42	0	0.00	9.30	6	917	0.65%
2019/06/21	3	9.23	0	0.00	9.23	3	1,000	0.30%
2019/06/20	0	0.00	2	9.29	9.26	-2	999	-0.20%
2019/06/18	0	0.00	2	9.10	9.12	-2	1,035	-0.19%
2019/05/15	0	0.00	1	10.25	10.20	-1	1,262	-0.08%
2019/05/02	5	11.35	0	0.00	11.30	5	1,228	0.41%
2019/04/25	1	11.60	0	0.00	11.50	1	1,249	0.08%
2019/04/17	0	0.00	2	11.65	11.65	-2	1,278	-0.16%
2019/03/22	5	11.57	5	11.40	11.40	0	1,218	0.00%
2019/03/13	0	0.00	12	11.25	11.20	-12	1,253	-0.96%
2019/02/19	0	0.00	3	11.65	11.60	-3	1,426	-0.21%
2019/02/15	1	11.70	0	0.00	11.70	1	1,440	0.07%
2019/02/14	40	11.99	40	12.15	12.00	0	1,424	0.00%
2019/01/24	0	0.00	7	11.15	11.20	-7	1,437	-0.49%
2019/01/18	0	0.00	3	11.07	11.05	-3	1,489	-0.20%
2019/01/16	0	0.00	3	11.10	11.15	-3	1,516	-0.20%
2019/01/15	0	0.00	30	11.00	10.95	-30	1,501	-2.00%
2019/01/08	1	11.00	0	0.00	10.80	1	1,476	0.07%
2019/01/07	3	10.70	0	0.00	10.70	3	1,452	0.21%
2018/12/25	1	10.70	1	10.85	10.70	0	1,512	0.00%
2018/12/19	0	0.00	13	10.55	10.55	-13	1,456	-0.89%
2018/12/17	2	10.75	0	0.00	10.55	2	1,464	0.14%
2018/12/14	1	10.70	0	0.00	10.70	1	1,465	0.07%
2018/12/13	2	10.80	1	10.85	10.80	1	1,464	0.07%
2018/12/11	0	0.00	1	10.30	10.35	-1	1,453	-0.07%
2018/12/05	3	10.65	13	10.69	10.65	-10	1,465	-0.68%
2018/11/26	10	10.25	0	0.00	10.25	10	1,503	0.67%
2018/11/16	2	10.50	1	10.55	10.40	1	1,604	0.06%
2018/11/14	0	0.00	1	10.30	10.25	-1	1,627	-0.06%
2018/11/05	0	0.00	1	10.60	10.45	-1	1,702	-0.06%
2018/11/02	1	10.70	2	10.70	10.65	-1	1,686	-0.06%
2018/11/01	0	0.00	1	10.55	10.50	-1	1,631	-0.06%
2018/10/30	1	9.57	0	0.00	9.60	1	1,723	0.06%
2018/10/25	2	9.95	0	0.00	9.60	2	1,721	0.12%
2018/10/23	1	10.40	0	0.00	10.40	1	1,711	0.06%
2018/10/16	0	0.00	1	10.80	10.70	-1	2,017	-0.05%
2018/09/27	0	0.00	1	12.55	12.45	-1	2,436	-0.04%
2018/09/25	2	12.50	0	0.00	12.45	2	2,588	0.08%
2018/09/11	30	12.40	0	0.00	12.45	30	2,821	1.06%
2018/09/10	1	12.15	0	0.00	12.30	1	2,823	0.04%
2018/09/07	12	12.60	0	0.00	12.60	12	2,799	0.43%
2018/09/05	5	13.68	5	13.56	13.35	0	2,790	0.00%
2018/09/03	0	0.00	20	13.45	13.25	-20	2,800	-0.71%
2018/08/28	1	13.50	11	13.17	13.35	-10	3,225	-0.31%
2018/08/27	20	13.34	20	13.25	13.25	0	3,209	0.00%
2018/08/22	20	13.00	0	0.00	12.95	20	3,307	0.60%
2018/08/17	0	0.00	8	12.75	12.65	-8	3,681	-0.22%
2018/08/16	3	12.65	20	12.70	12.70	-17	3,802	-0.45%
2018/08/13	10	12.85	0	0.00	12.70	10	3,995	0.25%
2018/08/06	0	0.00	2	13.45	13.70	-2	4,393	-0.05%
2018/08/03	2	13.50	0	0.00	13.45	2	4,502	0.04%
2018/07/31	0	0.00	2	13.75	13.75	-2	4,632	-0.04%
2018/07/30	0	0.00	1	13.90	13.65	-1	4,710	-0.02%
2018/07/27	3	13.95	3	14.00	14.00	0	4,692	0.00%
2018/07/26	5	14.73	0	0.00	14.75	5	4,562	0.11%
2018/07/25	3	14.70	0	0.00	14.70	3	4,455	0.07%
2018/07/24	5	14.75	5	14.80	14.70	0	4,452	0.00%
2018/07/17	0	0.00	1	14.85	14.75	-1	4,432	-0.02%
2018/07/16	4	15.03	4	14.93	14.85	0	4,414	0.00%
2018/07/13	1	14.65	9	14.97	15.00	-8	4,300	-0.19%
2018/07/12	5	14.35	0	0.00	14.55	5	4,116	0.12%
2018/07/09	0	0.00	13	14.15	14.30	-13	4,065	-0.32%
2018/07/06	15	14.03	2	13.95	14.05	13	4,026	0.32%
2018/07/04	0	0.00	2	14.55	14.40	-2	4,010	-0.05%
2018/07/03	13	14.72	10	14.78	14.55	3	4,026	0.07%
2018/07/02	13	14.62	18	15.00	14.75	-5	3,914	-0.13%
2018/06/27	0	0.00	5	13.77	13.70	-5	3,715	-0.13%
2018/06/26	5	13.52	1	13.65	13.65	4	3,730	0.11%
2018/06/22	3	14.07	2	14.10	14.00	1	3,887	0.03%
2018/06/21	5	14.30	1	14.25	14.20	4	3,873	0.10%
2018/06/20	4	14.28	4	14.25	14.15	0	3,895	0.00%
2018/06/19	1	14.50	0	0.00	14.30	1	3,904	0.03%
2018/06/15	0	0.00	3	14.70	14.75	-3	3,905	-0.08%
2018/06/14	3	14.70	1	14.65	14.65	2	3,948	0.05%
2018/06/13	5	14.88	3	14.95	14.75	2	4,218	0.05%
2018/06/12	2	14.90	8	15.09	14.85	-6	4,300	-0.14%
2018/06/11	3	15.15	1	15.10	15.05	2	4,283	0.05%
2018/06/08	10	15.26	11	15.35	15.20	-1	4,315	-0.02%
2018/06/07	23	15.48	9	15.45	15.25	14	4,481	0.31%
2018/06/06	8	14.91	13	15.07	15.10	-5	4,337	-0.12%
2018/06/05	3	14.65	0	0.00	14.60	3	4,274	0.07%
2018/06/04	2	14.70	0	0.00	14.60	2	4,285	0.05%
2018/05/31	1	14.95	5	14.85	14.75	-4	4,316	-0.09%
2018/05/30	16	14.96	20	14.90	14.90	-4	4,279	-0.09%
2018/05/29	9.3	15.32	31	15.26	15.15	-21.7	4,204	-0.52%
2018/05/28	3.1	14.95	1	14.90	14.95	2.1	3,982	0.05%
2018/05/25	20	14.83	3	14.90	14.60	17	3,927	0.43%
2018/05/24	0	0.00	1	14.75	14.70	-1	3,843	-0.03%
2018/05/23	1	14.35	8	14.36	14.30	-7	3,775	-0.19%
2018/05/22	17	14.35	16	14.34	14.25	1	3,928	0.03%
2018/05/21	11	14.34	3	14.43	14.40	8	3,924	0.20%
2018/05/18	4	14.05	2	14.05	14.10	2	3,784	0.05%
2018/05/17	6	14.37	3	14.35	14.15	3	3,821	0.08%
2018/05/16	3	13.95	13	14.11	14.40	-10	3,738	-0.27%
2018/05/15	10	14.09	2	14.15	13.95	8	3,581	0.22%
2018/05/14	6	14.43	2	14.45	14.45	4	3,515	0.11%
2018/05/11	3	14.45	1	14.60	14.00	2	3,410	0.06%
2018/05/10	2	13.90	0	0.00	13.95	2	3,287	0.06%
2018/05/09	0	0.00	2	13.65	13.65	-2	3,326	-0.06%
2018/05/08	2	13.65	10	13.80	13.60	-8	3,343	-0.24%
2018/05/07	0	0.00	8	13.32	13.85	-8	3,269	-0.24%
2018/05/02	0	0.00	1	13.25	13.25	-1	3,209	-0.03%
2018/04/30	1	13.15	0	0.00	13.10	1	3,261	0.03%
2018/04/27	2	12.40	4	12.45	12.40	-2	3,231	-0.06%
2018/04/24	8	12.74	0	0.00	12.55	8	3,273	0.24%
2018/04/19	0	0.00	1	13.65	13.40	-1	3,352	-0.03%
2018/04/17	1	13.50	0	0.00	13.45	1	3,373	0.03%
2018/04/13	0	0.00	1	14.10	14.00	-1	3,520	-0.03%
2018/04/12	0	0.00	10	14.00	13.95	-10	3,670	-0.27%
2018/04/11	0	0.00	3	13.90	13.85	-3	3,719	-0.08%
2018/04/10	0	0.00	1	14.00	14.00	-1	3,726	-0.03%
2018/04/09	1	13.90	0	0.00	13.90	1	3,748	0.03%
2018/04/02	1	14.30	15	14.50	14.30	-14	3,760	-0.37%
2018/03/31	0	0.00	1	14.50	14.45	-1	3,767	-0.03%
2018/03/30	0	0.00	2	14.65	14.35	-2	3,827	-0.05%
2018/03/29	0	0.00	1	14.55	14.45	-1	4,068	-0.02%
2018/03/28	4	14.44	1	14.50	14.40	3	4,099	0.07%
2018/03/27	17	14.56	2	14.85	14.80	15	4,039	0.37%
2018/03/23	2	13.80	0	0.00	13.85	2	3,986	0.05%
2018/03/22	1	14.40	2	14.60	14.35	-1	3,976	-0.03%
2018/03/20	0	0.00	15	14.75	14.65	-15	3,994	-0.38%
2018/03/19	99	15.23	51	15.20	14.90	48	3,996	1.20%
2018/03/16	0	0.00	1	14.95	14.80	-1	3,730	-0.03%
2018/03/15	3	14.72	20	14.78	14.60	-17	3,655	-0.47%
2018/03/14	12	14.75	1	14.90	14.85	11	3,681	0.30%
2018/03/13	3	14.75	3	14.88	14.80	0	3,651	0.00%
2018/03/09	10	14.40	11	14.32	14.30	-1	3,460	-0.03%
2018/02/26	1	14.15	2	14.30	14.15	-1	3,849	-0.03%
2018/02/23	5	14.15	4	14.28	14.25	1	3,939	0.03%
2018/02/22	9	14.01	20	14.04	14.15	-11	3,995	-0.28%
2018/02/21	1	12.95	1	13.30	13.30	0	3,942	0.00%
2018/02/08	0	0.00	1	12.95	12.90	-1	4,378	-0.02%
2018/02/07	0	0.00	1	13.15	13.10	-1	4,470	-0.02%
2018/02/06	17	13.13	510	12.80	12.80	-493	4,548	-10.84%	大賣/鉅額交易
2018/02/05	1	14.10	15	14.00	14.20	-14	4,563	-0.31%
2018/02/02	1	14.75	0	0.00	14.60	1	4,689	0.02%
2018/02/01	1	14.95	11	14.82	15.00	-10	4,965	-0.20%
2018/01/24	20	15.13	0	0.00	15.05	20	8,330	0.24%
2018/01/22	0	0.00	2	14.80	14.70	-2	8,938	-0.02%
2018/01/16	10	15.00	5	15.15	15.15	5	9,631	0.05%
2018/01/12	0	0.00	10	15.00	15.00	-10	9,930	-0.10%
2018/01/11	0	0.00	1	14.85	14.90	-1	9,973	-0.01%
2018/01/10	7	14.94	10	14.80	14.75	-3	10,051	-0.03%
2018/01/09	10	15.00	0	0.00	15.00	10	10,047	0.10%
2018/01/08	6	15.60	36	15.67	15.40	-30	10,005	-0.30%
2018/01/05	4	16.55	0	0.00	16.45	4	10,024	0.04%
2018/01/04	0	0.00	20	16.40	16.35	-20	10,003	-0.20%