台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.43%
  • 成交量
    47
  • 產業
    上櫃 光電類股▲0.29%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華宏 (8240)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00235.0035.05-2128-1.55%
2024/03/1900.00134.7534.75-1138-0.72%
2024/03/0400.00135.0035.00-1130-0.76%
2024/03/0100.00135.0035.10-1129-0.77%
2024/02/2900.00135.1035.15-1131-0.76%
2024/02/26135.4000.0035.4511300.77%
2024/01/3100.00134.7534.65-1180-0.56%
2024/01/1000.00234.0033.90-2431-0.46%
2024/01/0500.00135.1535.15-1441-0.23%
2023/12/26235.2500.0035.1525180.39%
2023/12/22635.3300.0035.2065251.14%
2023/11/161035.0000.0035.60106701.49%
2023/11/0900.001036.7036.10-10652-1.53%
2023/11/08136.6000.0036.6516500.15%
2023/10/3100.003.639.1538.65-3.6620-0.58%
2023/10/303.239.9700.0039.953.26000.53%
2023/10/2723.441.95842.0042.0015.45762.67%
2023/10/251039.152539.5639.75-15458-3.27%
2023/10/1200.00537.7037.90-5376-1.33%
2023/09/2600.00736.1036.50-7309-2.26%
2023/09/2000.00237.5537.15-2308-0.65%
2023/09/1900.00138.0037.50-1305-0.33%
2023/09/1800.00138.0038.00-1296-0.34%
2023/09/14838.2600.0038.0082762.89%
2023/09/1300.00137.7537.75-1206-0.48%
2023/09/1200.00134.4034.35-1188-0.53%
2023/08/2500.000.233.6033.80-0.2206-0.10%
2023/08/220.133.3300.0033.700.12030.04%
2023/08/210.132.4900.0032.700.11940.06%
2023/08/1100.00132.5032.45-1200-0.50%
2023/08/081131.931231.7131.75-1195-0.51%
2023/08/02130.2500.0030.2511910.52%
2023/07/0700.00132.6532.90-1261-0.38%
2023/07/0300.00233.0033.55-2244-0.82%
2023/06/3000.00232.6532.90-2234-0.85%
2023/06/0200.00131.7532.20-1180-0.55%
2023/05/26131.3500.0031.1511630.61%
2023/05/0200.00130.6530.60-1132-0.75%
2023/04/25130.9500.0030.3011100.90%
2023/04/24531.10632.3532.20-190-1.11%
2023/03/2200.00228.9029.05-240-4.98%
2023/03/08030.5000.0030.000390.01%
2023/03/0300.00128.9028.90-133-3.03%
2023/02/23030.0000.0028.800300.00%
2023/02/1600.00328.6028.55-328-10.54%
2023/02/0100.00428.4828.60-426-14.93%
2023/01/3100.00228.4028.50-226-7.51%
2023/01/11028.4000.0028.350250.00%
2022/12/2000.00128.5528.80-124-4.08%
2022/12/0100.00528.6028.70-526-18.55%
2022/11/28527.7500.0027.9052619.19%
2022/11/0200.00126.9526.90-129-3.41%
2022/10/2800.00226.7026.70-227-7.23%
2022/10/2600.00226.8026.80-227-7.26%
2022/10/2500.00126.8026.80-127-3.58%
2022/10/21026.7500.0026.750280.00%
2022/08/2300.002027.8128.00-2042-47.41%
2022/08/2200.00627.9628.00-642-14.17%
2022/08/1500.00128.0028.10-142-2.35%
2022/07/2600.00126.1026.10-142-2.37%
2022/07/1900.00125.9025.90-146-2.14%
2022/07/1100.00125.5525.55-148-2.06%
2022/06/24527.4000.0027.405578.63%
2022/06/22528.1500.0027.605697.20%
2022/06/17528.6000.0028.805746.70%
2022/06/161328.9700.0029.05137916.34%
2022/06/15331.4000.0031.553783.82%
2022/06/07231.7500.0031.902772.59%
2022/05/31431.6900.0031.854785.09%
2022/04/28131.0500.0031.401981.02%
2022/04/14133.6000.0033.4511210.82%
2022/04/06333.9300.0033.9531232.44%
2022/03/31034.3500.0034.1001230.00%
2022/03/29734.0900.0033.9571235.66%
2022/03/2800.00134.0034.20-1123-0.81%
2022/03/24233.6800.0033.6521151.73%
2022/03/1700.00132.1032.10-1139-0.72%
2022/03/0900.00130.9031.00-1140-0.71%
2022/03/0300.00431.9031.90-4142-2.80%
2022/02/16732.0000.0032.2071554.51%
2022/02/10632.8000.0032.4061573.82%
2021/12/2000.00133.0032.40-1116-0.86%
2021/11/2300.00231.3031.45-277-2.58%
2021/09/29128.0500.0027.9511460.68%
2021/08/06133.8000.0033.6512350.42%
2021/07/0900.00135.8035.75-1467-0.21%
2021/06/30134.8000.0034.6517920.13%
2021/06/1600.00133.8033.80-1824-0.12%
2021/06/09133.0000.0032.7018630.12%
2021/05/18230.0500.0031.0029380.21%
2021/05/14231.8500.0031.2529180.22%
2021/05/13431.3600.0031.2549160.44%
2021/05/12131.3000.0031.5519090.11%
2021/04/29540.0000.0040.0058130.61%
2021/04/2800.00439.4040.75-4788-0.51%
2021/04/26238.40138.0538.7017640.13%
2021/04/23538.1500.0037.2557580.66%
2021/04/1900.00137.9537.90-1732-0.14%
2021/04/14335.8000.0036.3537260.41%
2021/04/0900.00140.7540.15-1673-0.15%
2021/04/086144.178444.0741.65-23644-3.57%
2021/04/072040.451040.3440.45105101.96%
2021/04/06136.3000.0036.8014470.22%
2021/03/30336.67136.5536.5024600.43%
2021/03/25136.10135.5035.3504580.00%
2021/03/2300.00136.9035.70-1481-0.21%
2021/03/15236.4800.0036.5026010.33%
2021/03/12534.9200.0034.7556710.75%
2021/02/25135.9500.0035.9511,1800.08%
2021/02/24137.10136.5536.5501,1800.00%
2021/02/17133.3000.0033.2511,1380.09%
2021/01/27232.4000.0032.4021,1760.17%
2021/01/14435.1300.0035.2041,2920.31%
2021/01/04135.50135.5035.5001,4260.00%
2020/12/25338.15538.3037.50-21,382-0.14%
2020/12/2300.00136.2536.30-11,357-0.07%
2020/12/17138.95238.1538.10-11,329-0.08%
2020/12/11138.10139.6037.7001,2710.00%
2020/12/10340.12139.9539.4521,2390.16%
2020/12/09240.50240.0840.2001,2080.00%
2020/12/08240.50141.5040.8011,1630.09%
2020/12/07439.661839.4040.15-141,067-1.31%
2020/12/04135.45535.5436.50-4874-0.46%
2020/12/032836.011337.2435.15158381.79%
2020/12/0200.00334.4535.10-3693-0.43%
2020/11/1800.00129.0028.80-1591-0.17%
2020/11/13128.9500.0029.1515850.17%
2020/11/12229.5000.0028.9525820.34%
2020/10/2800.00133.5533.55-1514-0.19%
2020/10/27234.08333.4534.05-1469-0.21%
2020/10/22331.1500.0031.1533980.75%
2020/10/19231.901032.9532.15-8380-2.10%
2020/10/15131.50431.4031.35-3289-1.04%
2020/10/14230.75230.8030.9002620.00%
2020/09/1700.00228.4528.70-2225-0.89%
2020/08/3100.00129.2029.00-1245-0.41%
2020/08/2800.00128.4528.75-1235-0.42%
2020/08/2400.000.226.5526.75-0.2198-0.10%
2020/08/14125.8000.0025.8511850.54%
2020/08/13126.0500.0026.1511820.55%
2020/08/0500.00225.1025.00-2179-1.12%
2020/07/170.124.5000.0024.600.11830.03%
2020/07/150.124.7500.0024.750.11860.03%
2020/07/100.124.9500.0025.100.11970.05%
2020/07/0700.00126.7026.60-1198-0.50%
2020/06/30125.4500.0025.6511920.52%
2020/05/1200.00125.0024.90-1165-0.61%
2020/04/2000.00122.8522.65-1211-0.47%
2020/04/1600.00122.3022.40-1209-0.48%
2020/04/15122.3500.0022.3512100.47%
2020/04/14222.7500.0022.8522020.99%
2020/02/2700.00124.8524.50-1325-0.31%
2020/02/21125.6500.0025.6514340.23%
2020/01/1000.00228.0028.00-2507-0.39%
2019/12/3000.00228.6028.40-2505-0.40%
2019/12/25228.8000.0028.8024990.40%
2019/12/1600.00328.1528.05-3442-0.68%
2019/11/29131.05129.8029.8003850.00%
2019/11/28130.30230.2330.55-1368-0.27%
2019/11/27230.10130.0030.0013610.28%
2019/11/2500.00431.3030.75-4338-1.18%
2019/11/2200.00330.2030.35-3321-0.93%
2019/11/21231.00330.4230.70-1308-0.32%
2019/11/20530.73930.5730.20-4285-1.40%
2019/11/19229.2500.0029.4522240.89%
2019/11/181129.62130.0029.50102114.73%
2019/11/1300.00125.5025.35-1124-0.81%
2019/11/12326.07126.8525.5021201.66%
2019/10/2900.00224.9024.90-2112-1.78%
2019/09/1600.00124.0023.90-1249-0.40%
2019/08/29124.1000.0024.3512940.34%
2019/08/2700.00124.0523.95-1293-0.34%
2019/08/13224.8000.0024.8023110.64%
2019/07/1900.00127.3527.45-1376-0.27%
2019/07/16228.0000.0028.1024610.43%
2019/07/12228.18528.1028.10-3471-0.64%
2019/07/0400.00125.8525.80-1519-0.19%
2019/06/2000.00125.6525.50-11,016-0.10%
2019/06/1900.00125.2024.95-11,030-0.10%
2019/06/11325.78526.0025.65-21,266-0.16%
2019/06/1000.00223.8024.10-21,298-0.15%
2019/05/2800.00123.3523.35-11,649-0.06%
2019/05/20523.0500.0022.9051,6370.31%
2019/05/10222.5500.0022.9021,6000.12%
2019/05/0800.000.224.6024.55-0.21,570-0.01%
2019/05/065.224.80124.7024.804.21,5590.27%
2019/05/03125.8500.0025.9011,5510.06%
2019/04/26326.6200.0027.2531,5210.20%
2019/04/24128.3000.0028.3011,4960.07%
2019/04/22929.63830.1529.6511,4660.07%
2019/04/18128.10128.0527.9001,3810.00%
2019/04/16128.70128.9028.9501,3590.00%
2019/04/15230.08129.6029.4011,3460.07%
2019/04/12129.30129.0529.8001,3220.00%
2019/04/11129.50129.2029.0001,2930.00%
2019/04/10128.80128.9028.7501,2720.00%
2019/04/09129.80329.1228.85-21,260-0.16%
2019/04/08430.392129.9730.00-171,238-1.37%
2019/04/031629.501829.9329.15-21,177-0.17%
2019/04/012728.861729.3828.75101,0900.92%
2019/03/291328.99328.8829.05109691.03%
2019/03/281327.021227.0627.0518580.12%
2019/03/2600.00226.4326.10-2780-0.26%
2019/03/2500.00325.3525.45-3762-0.39%
2019/03/22125.80126.0026.0007450.00%
2019/03/21326.47226.4326.0517260.14%
2019/03/20527.491327.3726.50-8680-1.18%
2019/03/19726.11226.1325.7555970.84%
2019/03/18125.4000.0024.8515510.18%
2019/03/1500.00225.2825.00-2545-0.37%
2019/03/14424.951025.9524.90-6522-1.15%
2019/03/131027.151826.2826.75-8487-1.64%
2019/03/121125.7500.0026.15114332.54%
2019/03/11825.30725.4025.5013900.26%
2019/03/081724.86724.4525.70103253.08%
2019/03/07724.00424.0924.2532271.32%
2019/03/05423.4800.0022.3041492.67%
2019/03/0400.00222.4022.40-286-2.31%
2018/06/2600.00118.4018.40-1108-0.92%
2018/06/1200.00318.9019.40-3106-2.81%
2018/03/0900.00320.1019.95-3129-2.32%
2018/03/08320.4500.0020.3531272.35%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章