泰藝 (8289)-富邦-台南券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
45張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	6	30.91	30.80	-6	129	-4.62%
2024/06/06	4	31.25	0	0.00	31.15	4	142	2.80%
2024/06/05	2	31.75	1	32.20	31.55	1	145	0.69%
2024/05/21	0	0.00	1	33.20	33.55	-1	396	-0.25%
2024/05/03	0	0.00	3	31.40	31.40	-3	423	-0.71%
2024/04/30	3	31.20	0	0.00	31.15	3	423	0.71%
2024/04/11	0	0.00	0	33.25	33.10	0	409	0.00%
2024/04/09	0	34.25	0	0.00	33.45	0	406	0.00%
2024/04/02	3	34.00	0	0.00	33.95	3	400	0.75%
2024/03/20	1	34.60	0	0.00	34.80	1	384	0.26%
2024/03/19	0	0.00	2	34.60	34.70	-2	383	-0.52%
2024/03/15	0	0.00	1	34.65	34.80	-1	382	-0.26%
2024/03/08	1	36.15	3	36.00	35.75	-2	374	-0.53%
2024/03/07	5	37.99	0	0.00	37.00	5	364	1.37%
2024/03/06	1	37.40	0	0.00	37.75	1	352	0.28%
2024/03/04	0	0.00	5	36.89	37.00	-5	335	-1.49%
2024/03/01	1	36.25	1	36.65	36.05	0	320	0.00%
2024/02/27	5	36.26	1	36.95	36.10	4	317	1.26%
2024/02/26	5	35.96	4	35.95	36.00	1	307	0.32%
2024/02/23	0	0.00	1	36.75	36.45	-1	307	-0.33%
2024/02/22	23	38.66	19.1	39.16	36.90	3.9	331	1.17%
2024/02/21	0	0.00	11	34.66	36.15	-11	229	-4.79%
2024/01/11	0	31.90	0	0.00	31.30	0	204	0.00%
2024/01/09	2	31.55	0	0.00	31.55	2	209	0.95%
2023/12/27	0	0.00	1	32.80	32.60	-1	225	-0.44%
2023/12/26	1	32.50	0	0.00	32.50	1	228	0.44%
2023/12/22	0	0.00	3	32.30	32.35	-3	230	-1.30%
2023/12/19	1	32.05	0	0.00	32.30	1	239	0.42%
2023/12/15	1	33.05	0	0.00	32.60	1	261	0.38%
2023/12/11	4	33.03	0	0.00	33.00	4	270	1.48%
2023/11/30	3	34.75	7	34.96	34.95	-4	263	-1.52%
2023/11/27	1	34.30	0	0.00	34.20	1	255	0.39%
2023/11/24	3	34.02	1	34.50	34.15	2	253	0.79%
2023/11/22	2	35.08	21	34.25	35.10	-19	254	-7.47%
2023/11/21	21	34.76	8	35.18	34.50	13	248	5.24%
2023/11/20	13	31.99	13	33.35	33.35	0	209	0.00%
2023/11/13	1	29.40	0	0.00	29.45	1	208	0.48%
2023/11/09	0	0.00	2	29.90	29.65	-2	217	-0.92%
2023/11/02	2	28.25	2	28.70	28.80	0	241	0.00%
2023/10/30	0	29.20	0	0.00	29.00	0	250	0.00%
2023/10/27	0	0.00	2	29.45	29.25	-2	254	-0.78%
2023/10/26	0	0.00	1	29.50	29.35	-1	257	-0.39%
2023/10/11	0	0.00	4	31.55	31.40	-4	292	-1.37%
2023/10/03	2	32.90	3	33.37	33.40	-1	322	-0.31%
2023/09/28	0	0.00	1	33.65	33.10	-1	333	-0.30%
2023/09/25	0	0.00	1	33.50	33.50	-1	350	-0.29%
2023/09/20	0	0.00	4	33.05	32.55	-4	351	-1.14%
2023/09/15	1	31.60	0	0.00	31.60	1	334	0.30%
2023/09/11	1	31.50	0	0.00	31.45	1	344	0.29%
2023/08/28	0	0.00	2	31.03	31.00	-2	411	-0.49%
2023/08/17	1	35.00	0	0.00	36.20	1	433	0.23%
2023/08/16	0	0.00	8	35.25	35.40	-8	433	-1.84%
2023/08/14	1	34.95	0	0.00	35.45	1	454	0.22%
2023/08/11	2	35.50	2	35.68	35.65	0	456	0.00%
2023/08/10	2	35.80	1	35.50	35.55	1	456	0.22%
2023/07/28	2	38.50	0	0.00	38.35	2	489	0.41%
2023/07/13	3	39.00	0	0.00	38.80	3	644	0.47%
2023/07/10	2	40.00	0	0.00	39.80	2	677	0.30%
2023/07/05	0	0.00	1	42.20	42.10	-1	705	-0.14%
2023/06/20	0	0.00	3	40.55	40.50	-3	1,386	-0.22%
2023/06/09	3	41.72	0	0.00	41.70	3	1,802	0.17%
2023/06/08	0	0.00	1	42.25	42.35	-1	1,852	-0.05%
2023/06/06	0	0.00	11	41.78	41.70	-11	1,981	-0.56%
2023/05/30	1	41.05	0	0.00	41.05	1	2,602	0.04%
2023/05/24	6	41.68	0	0.00	41.75	6	3,080	0.19%
2023/05/22	0	0.00	1	41.70	41.75	-1	3,112	-0.03%
2023/05/19	1	41.05	0	0.00	41.10	1	3,124	0.03%
2023/05/18	0	0.00	2	41.98	41.40	-2	3,133	-0.06%
2023/05/15	0	0.00	1	39.55	39.65	-1	3,138	-0.03%
2023/05/11	2	39.58	0	0.00	39.35	2	3,253	0.06%
2023/05/09	3	40.87	0	0.00	40.60	3	3,250	0.09%
2023/05/05	2	43.15	0	0.00	43.25	2	3,285	0.06%
2023/05/04	1	42.75	0	0.00	42.60	1	3,337	0.03%
2023/05/03	1	43.10	0	0.00	43.10	1	3,351	0.03%
2023/05/02	1	43.90	2	43.78	43.90	-1	3,358	-0.03%
2023/04/28	0	0.00	1	43.50	43.55	-1	3,366	-0.03%
2023/04/27	2	42.23	1	42.85	42.90	1	3,361	0.03%
2023/04/26	1	42.50	1	42.95	42.95	0	3,355	0.00%
2023/04/25	2.4	43.65	0	0.00	43.05	2.4	3,351	0.07%
2023/04/24	1	45.00	0	0.00	44.90	1	3,330	0.03%
2023/04/20	3	46.10	0	0.00	45.80	3	3,332	0.09%
2023/04/19	2	47.80	1	47.40	47.55	1	3,326	0.03%
2023/04/18	31	47.68	1	48.25	48.25	30	3,316	0.90%
2023/04/17	1	47.25	0	0.00	47.15	1	3,270	0.03%
2023/04/14	2	46.68	0	0.00	46.50	2	3,263	0.06%
2023/04/10	0	0.00	3	47.60	47.30	-3	3,196	-0.09%
2023/03/31	0	0.00	1	46.80	47.55	-1	3,120	-0.03%
2023/03/30	4	46.30	6	45.57	46.05	-2	3,073	-0.07%
2023/03/29	9	47.66	8	45.51	44.85	1	3,022	0.03%
2023/03/28	4	50.83	2	49.28	49.65	2	2,881	0.07%
2023/03/27	4	50.45	2	50.60	50.60	2	2,772	0.07%
2023/03/24	11	50.53	7	50.31	50.50	4	2,712	0.15%
2023/03/23	4	50.40	9	50.92	50.80	-5	2,631	-0.19%
2023/03/22	2	48.60	0	0.00	49.90	2	2,505	0.08%
2023/03/21	20	48.58	5	48.75	48.75	15	2,394	0.63%
2023/03/17	0	0.00	1	45.25	45.70	-1	2,204	-0.05%
2023/03/16	1	43.30	1	43.25	43.45	0	2,183	0.00%
2023/03/14	1	46.40	0	0.00	45.15	1	2,141	0.05%
2023/03/13	2	44.90	3	44.73	45.05	-1	2,113	-0.05%
2023/03/10	0	46.95	1	45.70	45.55	-1	2,066	-0.05%
2023/03/09	1	47.85	1.4	48.71	47.60	-0.4	2,014	-0.02%
2023/03/08	2	49.40	0	0.00	50.40	2	1,934	0.10%
2023/03/07	2	49.50	0	0.00	49.50	2	1,886	0.11%
2023/03/06	34	50.34	31.4	50.92	49.70	2.6	1,836	0.14%
2023/03/03	7	49.36	7	49.52	51.10	0	1,528	0.00%
2023/03/02	1	46.90	1	46.20	46.50	0	1,406	0.00%
2023/03/01	2	47.70	1	47.55	47.30	1	1,337	0.07%
2023/02/24	0.4	48.05	0	0.00	48.05	0.4	1,171	0.04%
2023/02/23	0	44.25	2	41.10	43.70	-2	953	-0.21%
2023/02/22	2	39.45	0	0.00	40.50	2	904	0.22%
2023/02/16	0.4	40.80	0	0.00	40.30	0.4	885	0.05%
2023/02/10	0	0.00	5	40.55	39.25	-5	873	-0.57%
2023/02/09	5	39.84	1	40.80	41.30	4	834	0.48%
2023/02/07	0	0.00	1	38.90	38.70	-1	754	-0.13%
2023/02/03	1	40.10	1	40.40	39.50	0	741	0.00%
2023/02/02	0	0.00	3	38.93	39.95	-3	702	-0.43%
2023/01/11	0	36.55	0	0.00	36.20	0	622	0.00%
2023/01/10	1	36.50	0	0.00	36.15	1	622	0.16%
2023/01/06	1	38.00	1	37.30	38.00	0	581	0.00%
2023/01/05	1	36.95	1	37.30	37.05	0	575	0.00%
2022/12/29	1	35.45	0	0.00	35.85	1	598	0.17%
2022/12/26	1	36.60	0	0.00	36.65	1	599	0.17%
2022/12/20	0	0.00	1	37.90	37.35	-1	613	-0.16%
2022/12/19	2	37.15	0	0.00	37.05	2	613	0.33%
2022/12/12	1	37.65	0	0.00	38.10	1	670	0.15%
2022/12/09	0	0.00	1	38.85	38.35	-1	681	-0.15%
2022/12/07	0	0.00	1	37.20	37.60	-1	673	-0.15%
2022/11/18	0	0.00	5	37.24	36.75	-5	666	-0.75%
2022/11/17	6	35.43	6	35.75	36.50	0	647	0.00%
2022/11/14	0	0.00	1	33.20	33.05	-1	676	-0.15%
2022/11/09	0	0.00	1	32.50	32.35	-1	746	-0.13%
2022/11/08	0	0.00	1	32.65	32.45	-1	769	-0.13%
2022/11/03	1	29.45	0	0.00	29.95	1	823	0.12%
2022/11/02	5	29.11	0	0.00	29.35	5	827	0.60%
2022/11/01	1	28.70	0	0.00	29.00	1	834	0.12%
2022/10/11	0	0.00	1	30.50	30.35	-1	792	-0.13%
2022/10/06	1	34.20	0	0.00	34.20	1	774	0.13%
2022/09/29	1	34.15	0	0.00	34.05	1	781	0.13%
2022/09/01	0	38.95	0	0.00	38.30	0	767	0.00%
2022/08/29	0	0.00	1	38.85	38.65	-1	796	-0.13%
2022/08/26	0	0.00	0.1	39.85	39.65	-0.1	810	-0.01%
2022/08/24	1	41.25	1	41.00	41.25	0	811	0.00%
2022/08/22	1	41.25	1	41.95	41.00	0	865	0.00%
2022/08/19	1	40.75	2	41.20	41.60	-1	872	-0.11%
2022/08/18	1	40.50	1	40.35	40.90	0	878	0.00%
2022/08/17	1	39.30	0	0.00	39.40	1	860	0.12%
2022/08/16	0	0.00	0.1	39.85	39.80	-0.1	921	-0.01%
2022/08/15	0	0.00	4	39.01	39.60	-4	1,006	-0.40%
2022/08/10	0	0.00	0	37.60	36.65	0	1,201	0.00%
2022/07/13	2	31.55	0	0.00	31.30	2	1,322	0.15%
2022/07/08	1	32.00	1	32.30	32.45	0	1,318	0.00%
2022/07/05	0.2	31.05	0	0.00	31.80	0.2	1,332	0.01%
2022/07/04	2	31.10	0	0.00	31.30	2	1,331	0.15%
2022/06/24	0	0.00	1	34.45	34.20	-1	1,304	-0.08%
2022/06/21	1	34.35	0	0.00	34.70	1	1,293	0.08%
2022/06/14	3	37.42	1	36.65	37.75	2	1,250	0.16%
2022/06/07	1	39.60	2	39.18	39.05	-1	1,200	-0.08%
2022/06/06	1	38.45	0	0.00	38.05	1	1,182	0.08%
2022/05/31	1	40.75	2	40.50	40.10	-1	1,140	-0.09%
2022/05/30	0	0.00	1	39.25	39.20	-1	1,086	-0.09%
2022/05/27	10	39.66	12	39.65	38.90	-2	1,053	-0.19%
2022/05/26	0	0.00	1	39.00	38.50	-1	1,015	-0.10%
2022/05/24	2	38.18	0	0.00	37.45	2	959	0.21%
2022/05/23	1	40.60	1	40.95	39.90	0	886	0.00%
2022/05/20	2	39.28	11	38.87	40.60	-9	787	-1.14%
2022/05/19	1	37.75	3	38.23	38.50	-2	619	-0.32%
2022/05/18	0	37.50	1	37.80	36.75	-1	557	-0.17%
2022/05/17	10	36.55	5	37.10	37.40	5	541	0.92%
2022/05/12	0	0.00	1	33.85	33.80	-1	497	-0.20%
2022/05/11	5	36.83	0	0.00	35.00	5	471	1.06%
2022/05/10	1	35.35	12.3	35.56	36.95	-11.3	438	-2.56%
2022/05/09	9	35.39	1	34.70	34.45	8	409	1.96%
2022/05/05	1	34.40	0	0.00	34.15	1	408	0.24%
2022/04/29	2	33.60	2	33.75	33.55	0	444	0.00%
2022/04/26	2	34.30	2	34.40	33.90	0	458	0.00%
2022/04/15	0	0.00	1	35.35	35.50	-1	566	-0.18%
2022/04/13	0	37.00	0	0.00	36.15	0	599	0.00%
2022/04/11	2	35.90	0	0.00	35.75	2	629	0.32%
2022/04/08	0	0.00	0	34.85	35.75	0	715	0.00%
2022/03/30	1	35.65	0	0.00	35.70	1	1,006	0.10%
2022/03/07	0	0.00	1	31.60	31.55	-1	2,383	-0.04%
2022/03/04	1	33.95	0	0.00	34.00	1	2,422	0.04%
2022/03/03	1	35.00	0	0.00	34.50	1	2,478	0.04%
2022/03/02	0	0.00	2	34.20	34.50	-2	2,633	-0.08%
2022/03/01	0.1	34.80	0	0.00	34.75	0.1	2,697	0.00%
2022/02/24	0.1	33.70	0	0.00	33.75	0.1	2,827	0.00%
2022/02/23	1	35.65	0	0.00	35.60	1	2,926	0.03%
2022/02/16	1	37.00	0	0.00	37.15	1	3,570	0.03%
2022/02/14	1	36.15	0	0.00	36.15	1	3,724	0.03%
2022/01/26	0	0.00	1	34.95	34.95	-1	3,809	-0.03%
2022/01/19	1	37.20	0	0.00	37.15	1	3,978	0.03%
2022/01/18	1	38.15	1	38.65	37.65	0	4,003	0.00%
2022/01/04	1	40.65	0	0.00	39.85	1	4,077	0.02%
2022/01/03	3	41.63	8	42.56	40.65	-5	4,082	-0.12%
2021/12/30	5.1	41.73	0	0.00	41.95	5.1	4,020	0.13%
2021/12/29	5	40.21	4.3	40.31	40.50	0.8	3,956	0.02%
2021/12/27	3	39.30	0	0.00	38.90	3	3,850	0.08%
2021/12/24	0	0.00	5	39.06	38.80	-5	3,897	-0.13%
2021/12/22	2	39.75	8	39.41	39.55	-6	3,886	-0.15%
2021/12/21	3	37.70	7	37.73	37.55	-4	3,837	-0.10%
2021/12/20	1	36.50	0	0.00	36.50	1	3,864	0.03%
2021/12/17	2	36.58	0	0.00	36.60	2	3,868	0.05%
2021/12/16	0	0.00	1	38.40	37.55	-1	3,875	-0.03%
2021/12/15	5	37.38	5	37.50	37.60	0	3,894	0.00%
2021/12/14	0	0.00	1	36.40	36.10	-1	3,911	-0.03%
2021/12/13	0.3	37.90	0	0.00	37.70	0.3	4,025	0.01%
2021/12/10	5	38.52	3	39.00	38.55	2	4,163	0.05%
2021/12/09	1.1	40.00	1	40.25	38.90	0.1	4,159	0.00%
2021/12/08	20	40.30	23	40.43	40.50	-3	4,124	-0.07%
2021/12/06	5	39.01	1	38.95	38.80	4	4,118	0.10%
2021/12/03	1	40.50	1	39.50	39.75	0	4,131	0.00%
2021/12/02	66	43.46	66.8	43.90	39.95	-0.8	4,105	-0.02%
2021/12/01	29	40.26	25	41.90	42.00	4	3,693	0.11%
2021/11/30	1.8	38.67	0	0.00	38.20	1.8	3,783	0.05%
2021/11/29	0	0.00	10	37.55	37.55	-10	3,980	-0.25%
2021/11/26	3	38.07	4	38.33	36.95	-1	4,070	-0.02%
2021/11/25	2	40.08	1	39.00	40.95	1	4,260	0.02%
2021/11/24	0	0.00	2	38.15	38.55	-2	4,440	-0.05%
2021/11/23	1	37.35	1	37.25	37.15	0	4,562	0.00%
2021/11/22	13	38.49	12.2	38.53	39.40	0.8	4,578	0.02%
2021/11/19	2	37.15	6	37.08	36.80	-4	4,658	-0.09%
2021/11/18	1	38.00	0	0.00	37.60	1	4,883	0.02%
2021/11/17	10	37.45	16	38.03	38.65	-6	5,022	-0.12%
2021/11/16	5	36.23	3	36.42	36.95	2	5,035	0.04%
2021/11/15	70	36.43	67	36.10	36.10	3	4,974	0.06%
2021/11/12	11	32.63	8	32.82	33.55	3	4,865	0.06%
2021/11/11	0	0.00	2	32.35	32.55	-2	4,809	-0.04%
2021/11/04	1	30.70	0	0.00	30.70	1	4,936	0.02%
2021/11/02	2	31.00	2	34.20	31.00	0	4,994	0.00%
2021/11/01	0	0.00	2	33.20	33.50	-2	4,986	-0.04%
2021/10/29	0	0.00	1	31.50	31.60	-1	4,975	-0.02%
2021/10/27	1	31.20	1	31.45	31.20	0	5,116	0.00%
2021/10/26	5	31.57	3	32.22	31.15	2	5,419	0.04%
2021/10/25	3	31.85	1	32.50	32.30	2	5,681	0.04%
2021/10/22	2	31.75	1	31.90	32.15	1	5,780	0.02%
2021/10/20	1	31.00	1	30.85	30.80	0	6,002	0.00%
2021/10/18	0	0.00	1	29.40	29.55	-1	6,107	-0.02%
2021/10/15	1	29.60	0	0.00	29.35	1	6,168	0.02%
2021/10/13	1	29.80	1	28.90	28.75	0	6,265	0.00%
2021/10/12	0	0.00	2	29.50	29.50	-2	6,333	-0.03%
2021/10/08	0	0.00	1	29.15	29.45	-1	6,374	-0.02%
2021/10/07	3	29.63	1	29.10	29.95	2	6,423	0.03%
2021/10/06	1	28.00	3	28.37	27.80	-2	6,552	-0.03%
2021/10/05	2	27.55	1	28.10	28.90	1	6,604	0.02%
2021/10/04	0	0.00	1	28.10	27.50	-1	6,587	-0.02%
2021/10/01	1	30.00	0	0.00	28.70	1	6,570	0.02%
2021/09/30	2	31.35	1	31.45	31.50	1	6,519	0.02%
2021/09/29	3	30.92	0	0.00	30.80	3	6,528	0.05%
2021/09/28	10	33.20	2	32.25	32.40	8	6,561	0.12%
2021/09/27	0	0.00	1	30.95	32.40	-1	6,538	-0.02%
2021/09/23	1	31.35	0	0.00	30.75	1	6,507	0.02%
2021/09/22	1	31.20	0	0.00	30.80	1	6,508	0.02%
2021/09/17	6	32.39	6	32.72	32.30	0	6,512	0.00%
2021/09/16	0	0.00	2	32.60	32.35	-2	6,565	-0.03%
2021/09/15	1	33.90	4	33.78	33.90	-3	6,434	-0.05%
2021/09/14	3	31.18	3	31.30	30.85	0	6,293	0.00%
2021/09/13	1	31.70	1	30.85	30.90	0	6,282	0.00%
2021/09/10	3	32.35	0	0.00	31.35	3	6,268	0.05%
2021/09/09	10	31.15	15	31.05	32.05	-5	6,269	-0.08%
2021/09/08	2	31.45	1	31.34	30.60	1	6,271	0.02%
2021/09/07	6	31.95	3.1	33.10	31.55	2.9	6,209	0.05%
2021/09/06	1.1	35.58	0	0.00	33.85	1.1	6,124	0.02%
2021/09/03	16	35.88	13	35.95	35.95	3	6,019	0.05%
2021/09/02	1	34.20	4	33.90	35.40	-3	5,721	-0.05%
2021/09/01	2	32.35	2	32.55	32.20	0	5,487	0.00%
2021/08/31	45	35.39	40	35.33	33.70	5	5,344	0.09%
2021/08/30	4	33.30	3	33.28	34.60	1	5,000	0.02%
2021/08/27	15	32.60	7	32.10	32.10	8	4,756	0.17%
2021/08/26	0	0.00	2	31.60	31.80	-2	4,582	-0.04%
2021/08/25	16	32.30	21	32.12	31.50	-5	4,500	-0.11%
2021/08/24	7	32.02	13	32.02	31.65	-6	4,317	-0.14%
2021/08/23	35	31.86	27	31.81	30.15	8	4,019	0.20%
2021/08/20	6	29.60	5	29.26	31.00	1	3,780	0.03%
2021/08/19	27	29.04	27	28.91	28.40	0	3,616	0.00%
2021/08/18	0	0.00	2	28.40	28.40	-2	3,529	-0.06%
2021/08/17	1	25.85	0	0.00	25.85	1	3,497	0.03%
2021/08/16	0	0.00	1	25.85	25.90	-1	3,507	-0.03%
2021/08/13	6	27.58	12	27.43	27.00	-6	3,492	-0.17%
2021/08/12	2	27.95	0	0.00	27.60	2	3,451	0.06%
2021/08/11	9	27.23	0	0.00	27.10	9	3,405	0.26%
2021/08/09	0	0.00	6	26.65	26.00	-6	3,285	-0.18%
2021/08/06	2	28.90	0	0.00	27.70	2	3,235	0.06%
2021/08/05	4	29.76	1	29.85	29.10	3	3,208	0.09%
2021/08/04	1	28.75	0	0.00	28.75	1	3,150	0.03%
2021/08/03	4	29.48	4	29.78	30.25	0	3,118	0.00%
2021/08/02	3	29.37	6	28.45	29.55	-3	3,051	-0.10%
2021/07/30	88	30.74	86	30.63	29.15	2	2,966	0.07%
2021/07/29	14	28.50	15	29.33	29.20	-1	2,651	-0.04%
2021/07/28	5	26.56	0	0.00	27.45	5	2,375	0.21%
2021/07/27	1	27.55	1	26.25	25.80	0	2,240	0.00%
2021/07/26	2	26.00	0	0.00	28.35	2	2,141	0.09%
2021/07/23	1	25.80	2	25.08	25.80	-1	1,993	-0.05%
2021/07/20	0	0.00	3	25.65	24.90	-3	1,858	-0.16%
2021/07/16	7	24.86	7	24.73	24.70	0	1,799	0.00%
2021/07/15	13	23.98	12	24.15	24.80	1	1,736	0.06%
2021/07/14	0	0.00	7	22.85	22.65	-7	1,706	-0.41%
2021/07/13	8	23.78	15	23.71	24.20	-7	1,671	-0.42%
2021/07/12	2	21.95	13	20.93	22.00	-11	1,540	-0.71%
2021/07/06	0	0.00	3	19.83	20.10	-3	1,920	-0.16%
2021/07/05	3	19.60	3	20.40	20.40	0	1,929	0.00%
2021/06/28	5	19.60	0	0.00	19.75	5	2,093	0.24%
2021/06/25	3	18.90	4	19.00	18.85	-1	2,151	-0.05%
2021/06/23	3	18.45	3	18.70	18.60	0	2,165	0.00%
2021/06/22	0	0.00	2	18.50	17.90	-2	2,234	-0.09%
2021/06/18	1	18.55	0	0.00	18.65	1	2,328	0.04%
2021/06/17	6	19.49	4	19.35	19.60	2	2,383	0.08%
2021/06/16	0	0.00	4	18.58	18.15	-4	2,381	-0.17%
2021/06/08	0	0.00	1	18.00	18.45	-1	2,579	-0.04%
2021/06/02	0	0.00	1	17.90	18.00	-1	2,558	-0.04%
2021/05/24	0	0.00	3	18.60	18.90	-3	2,483	-0.12%
2021/05/20	1	16.60	2	16.65	16.30	-1	2,425	-0.04%
2021/05/12	5	16.02	0	0.00	15.45	5	2,348	0.21%
2021/05/11	1	17.65	0	0.00	16.85	1	2,317	0.04%
2021/05/03	5	19.30	0	0.00	19.35	5	2,214	0.23%
2021/04/29	9	20.34	11	20.50	20.20	-2	2,195	-0.09%
2021/04/28	8	20.39	6	20.50	20.25	2	2,148	0.09%
2021/04/27	0	0.00	15	20.10	20.00	-15	2,123	-0.71%
2021/04/26	9	21.30	0	0.00	20.65	9	2,103	0.43%
2021/04/23	1	19.30	1	20.55	20.45	0	2,060	0.00%
2021/04/22	5	19.84	4	19.55	18.85	1	2,036	0.05%
2021/04/21	1	20.40	14	20.63	20.05	-13	2,003	-0.65%
2021/04/20	2	19.70	0	0.00	20.60	2	1,981	0.10%
2021/04/19	1	20.80	0	0.00	20.25	1	1,953	0.05%
2021/04/16	0	0.00	5	21.27	21.30	-5	1,916	-0.26%
2021/04/15	15	21.73	7	21.98	21.20	8	1,889	0.42%
2021/04/14	128	21.51	119	21.77	22.45	9	1,803	0.50%	大買/大賣/
2021/04/13	2	20.05	3	19.95	20.45	-1	1,504	-0.07%
2021/04/12	2	18.70	0	0.00	18.60	2	1,406	0.14%
2021/04/09	1	18.75	2	18.73	18.45	-1	1,387	-0.07%
2021/04/08	2	19.70	1	19.65	19.40	1	1,355	0.07%
2021/04/07	0	0.00	1	19.95	19.65	-1	1,335	-0.07%
2021/04/06	5	19.95	4	19.74	19.90	1	1,291	0.08%
2021/04/01	1	19.20	0.4	18.90	18.95	0.6	1,223	0.05%
2021/03/31	4	18.63	2.1	18.42	18.60	1.9	1,178	0.16%
2021/03/30	2	18.43	2	18.03	18.45	0	1,058	0.00%
2021/03/29	1	17.80	2	17.23	16.80	-1	962	-0.10%
2021/03/26	11	16.92	16	16.82	17.00	-5	920	-0.54%
2021/03/25	50	17.04	55	16.66	15.90	-5	836	-0.60%
2021/03/24	17	16.11	19	16.14	15.50	-2	737	-0.27%
2021/03/23	6	16.29	4	16.40	15.95	2	688	0.29%
2021/03/22	3	17.55	8	17.70	17.70	-5	602	-0.83%
2021/03/19	17.1	15.61	9	16.11	16.10	8.1	504	1.61%
2021/03/18	1	15.30	0	0.00	15.15	1	430	0.23%
2021/03/17	0	0.00	1	14.20	14.30	-1	380	-0.26%
2021/03/16	25	14.60	20	14.80	14.45	5	361	1.38%
2021/03/15	1	13.70	0	0.00	13.95	1	266	0.38%
2021/03/11	1	12.20	0	0.00	12.20	1	173	0.58%
2021/03/09	0	0.00	2	12.15	12.05	-2	178	-1.12%
2021/03/02	0	0.00	1	12.20	12.05	-1	177	-0.56%
2020/12/07	0	0.00	1	11.95	12.00	-1	200	-0.50%
2020/12/03	1	11.70	0	0.00	11.80	1	191	0.52%
2020/08/20	0	0.00	20	11.94	11.85	-20	463	-4.32%
2020/08/04	20	13.50	21	13.44	13.20	-1	435	-0.23%
2020/07/31	20	12.72	0	0.00	12.55	20	417	4.79%
2020/07/22	0	0.00	9	12.00	12.05	-9	406	-2.21%
2020/07/16	0	0.00	30	11.85	11.85	-30	416	-7.21%
2020/07/15	0	0.00	30	12.22	12.15	-30	417	-7.18%
2020/07/07	3	12.20	0	0.00	11.95	3	450	0.67%
2020/07/06	0	0.00	1	12.25	12.20	-1	449	-0.22%
2020/07/03	0	0.00	43	12.00	12.05	-43	443	-9.69%
2020/07/02	0	0.00	76	11.86	11.90	-76	437	-17.37%
2020/07/01	0	0.00	8	11.80	11.80	-8	430	-1.86%
2020/06/19	0	0.00	50	11.61	11.55	-50	436	-11.45%
2020/05/12	0	0.00	20	12.00	12.15	-20	659	-3.03%
2020/04/17	12	11.66	2	11.75	11.10	10	674	1.48%
2020/04/16	5	10.76	5	10.88	11.50	0	654	0.00%
2020/03/19	0	0.00	3	9.65	9.15	-3	739	-0.41%
2020/03/11	1	11.50	2	11.78	11.45	-1	1,070	-0.09%
2020/03/09	1	12.15	0	0.00	11.10	1	1,153	0.09%
2020/03/06	0	0.00	1	12.00	12.30	-1	1,207	-0.08%
2020/03/03	0	0.00	20	11.75	11.65	-20	1,289	-1.55%
2020/03/02	0	0.00	1	10.90	11.45	-1	1,410	-0.07%
2020/02/25	1	12.00	0	0.00	12.10	1	1,587	0.06%
2020/02/24	0	0.00	4	12.35	12.30	-4	1,669	-0.24%
2020/02/21	4	12.83	0	0.00	12.65	4	1,662	0.24%
2020/02/14	0	0.00	20	11.70	11.70	-20	1,564	-1.28%
2020/02/06	0	0.00	0.5	11.85	11.95	-0.5	1,482	-0.03%
2020/02/05	0	0.00	8	11.65	11.60	-8	1,479	-0.54%
2020/02/04	18	11.20	0	0.00	11.40	18	1,483	1.21%
2020/01/20	1	13.60	0	0.00	13.65	1	1,480	0.07%
2020/01/16	20	13.25	0	0.00	13.25	20	1,470	1.36%
2020/01/06	30	14.21	0	0.00	14.00	30	1,453	2.06%
2020/01/03	0	0.00	30	14.98	14.40	-30	1,447	-2.07%
2019/12/24	30	14.42	0	0.00	14.15	30	1,381	2.17%
2019/12/20	20	15.00	0	0.00	14.80	20	1,358	1.47%
2019/12/19	20	15.15	0	0.00	14.90	20	1,350	1.48%
2019/12/16	20	15.35	0	0.00	15.20	20	1,282	1.56%
2019/12/13	0	0.00	35	15.45	15.65	-35	1,265	-2.77%
2019/12/12	51	16.05	2	16.00	15.60	49	1,201	4.08%
2019/12/11	22	15.80	0	0.00	16.10	22	1,098	2.00%
2019/12/09	0	0.00	5	15.50	15.10	-5	906	-0.55%
2019/12/03	12	15.28	14	15.64	16.00	-2	774	-0.26%
2019/12/02	1	15.20	1	15.45	15.70	0	699	0.00%
2019/11/29	2	14.75	10	14.35	14.80	-8	627	-1.28%
2019/11/28	3	14.55	0	0.00	14.30	3	614	0.49%
2019/11/27	13	15.35	3	15.55	14.80	10	591	1.69%
2019/11/25	0	0.00	3	14.80	15.10	-3	430	-0.70%
2019/11/21	35	13.69	0	0.00	14.15	35	246	14.21%
2019/11/04	1	13.55	0	0.00	13.25	1	145	0.69%
2019/11/01	1	13.70	0	0.00	13.70	1	139	0.71%
2019/10/17	1	12.55	0	0.00	12.70	1	94	1.06%
2019/10/14	1	12.55	0	0.00	12.70	1	86	1.15%
2019/07/29	1	12.15	1	12.45	12.30	0	72	0.00%
2019/04/11	0	0.00	5	12.95	12.75	-5	267	-1.87%
2019/04/02	2	12.60	0	0.00	12.85	2	253	0.79%
2019/03/28	0	0.00	2	13.60	13.20	-2	237	-0.84%
2019/03/15	0	0.00	1	12.95	12.95	-1	170	-0.59%
2019/03/12	1	13.30	0	0.00	13.10	1	170	0.59%
2019/02/21	0	0.00	6	12.30	12.60	-6	135	-4.44%
2018/12/21	10	12.10	0	0.00	12.00	10	144	6.90%
2018/12/20	10	12.50	0	0.00	12.30	10	138	7.21%
2018/12/19	10	12.61	0	0.00	12.55	10	132	7.55%
2018/12/18	2	12.60	0	0.00	12.60	2	130	1.54%
2018/12/06	14	11.83	0	0.00	12.00	14	117	11.94%
2018/11/28	7	12.00	0	0.00	12.10	7	122	5.73%
2018/11/23	11	12.08	0	0.00	12.00	11	139	7.90%
2018/11/20	57	12.20	0	0.00	12.35	57	315	18.08%
2018/11/19	20	12.30	0	0.00	12.35	20	316	6.32%
2018/10/02	6	11.70	0	0.00	11.65	6	340	1.76%
2018/09/19	0	0.00	1	12.00	11.95	-1	381	-0.26%
2018/08/29	0	0.00	3	12.50	12.60	-3	447	-0.67%
2018/08/28	7	13.95	6	13.56	12.60	1	429	0.23%
2018/08/27	2	13.30	0	0.00	13.35	2	317	0.63%
2018/07/30	0	0.00	50	11.50	11.60	-50	237	-21.01%
2018/07/27	0	0.00	47	11.57	11.55	-47	237	-19.82%
2018/07/20	0	0.00	5	11.70	11.65	-5	234	-2.13%
2018/06/29	1	12.35	1	12.00	12.00	0	217	0.00%
2018/06/28	1	11.75	1	11.75	11.75	0	194	0.00%
2018/06/27	1	11.80	0	0.00	11.60	1	194	0.51%
2018/06/04	0	0.00	1	10.80	10.80	-1	113	-0.88%
2018/05/14	1	10.65	0	0.00	10.75	1	110	0.91%
2018/04/12	0	0.00	4	11.60	11.60	-4	167	-2.39%
2018/04/10	0	0.00	3	11.50	11.40	-3	181	-1.65%
2018/03/30	0	0.00	5	11.54	11.70	-5	181	-2.75%
2018/03/20	2	11.65	0	0.00	11.70	2	179	1.12%
2018/03/16	5	11.95	2	12.00	11.90	3	176	1.70%
2018/03/14	0	0.00	3	11.70	11.65	-3	171	-1.75%
2018/03/08	0	0.00	2	11.75	11.80	-2	256	-0.78%
2018/02/27	0	0.00	1	11.50	11.40	-1	410	-0.24%
2018/02/23	0	0.00	2	11.70	11.70	-2	416	-0.48%
2018/02/21	0	0.00	1	11.55	11.55	-1	417	-0.24%
2018/01/17	2	12.15	2	12.00	11.80	0	414	0.00%
2018/01/05	1	11.60	0	0.00	11.55	1	496	0.20%