恒耀 (8349)-富邦-台南券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
57.0
漲跌
▲0.3
漲幅
+0.53%
成交量
138張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	56.50	0	0.00	56.70	1	254	0.39%
2025/03/31	4	55.80	0.1	56.40	55.40	3.9	252	1.54%
2025/03/28	2.2	57.67	0.1	57.45	57.30	2.1	246	0.86%
2025/03/27	0	59.10	1.1	60.11	59.00	-1.1	233	-0.49%
2025/03/26	2.3	60.80	18.5	58.91	60.20	-16.2	222	-7.28%
2025/03/25	0.5	56.25	0	0.00	56.20	0.5	194	0.26%
2025/03/24	11.6	56.03	0	0.00	56.20	11.6	190	6.06%
2025/03/19	1	57.70	0	0.00	57.80	1	171	0.58%
2025/03/17	8	57.04	0	0.00	56.60	8	166	4.80%
2025/03/13	1	57.10	7	57.89	57.00	-6	164	-3.64%
2025/03/12	2	56.70	3	56.97	56.70	-1	161	-0.62%
2025/03/10	2	57.20	3	57.50	57.50	-1	155	-0.64%
2025/03/07	5	57.98	11	58.32	58.40	-6	149	-4.02%
2025/03/06	1	59.70	0	0.00	59.60	1	141	0.71%
2025/03/05	1	59.70	2	59.80	59.70	-1	139	-0.72%
2025/02/21	0	0.00	0	62.00	62.00	0	126	-0.01%
2025/02/20	0	0.00	0	62.70	61.90	0	125	0.00%
2025/02/19	1	63.00	0	0.00	62.80	1	122	0.81%
2025/02/18	0	0.00	10	63.20	64.20	-10	117	-8.51%
2025/02/17	0.2	61.70	0	0.00	61.60	0.2	111	0.18%
2025/02/14	0.3	61.60	0	0.00	61.40	0.3	111	0.27%
2025/02/13	0	0.00	1	62.20	61.90	-1	111	-0.90%
2025/02/12	0.2	61.70	0	0.00	61.80	0.2	111	0.15%
2025/02/10	0.2	62.00	5	61.70	62.00	-4.8	112	-4.27%
2025/02/06	0	0.00	7.7	61.61	61.50	-7.7	115	-6.65%
2025/01/22	1.1	60.55	0	0.00	60.80	1.1	114	0.92%
2025/01/20	0	0.00	6	60.02	60.40	-6	124	-4.83%
2025/01/15	1	58.70	0	0.00	58.60	1	128	0.78%
2025/01/13	3	57.97	0	0.00	58.00	3	130	2.29%
2025/01/10	1	58.80	0	0.00	58.60	1	129	0.77%
2025/01/09	1	60.70	1	59.90	59.20	0	129	0.00%
2025/01/08	0.1	59.40	0	0.00	59.00	0.1	123	0.04%
2025/01/07	1	59.30	1	59.00	59.00	0	125	0.00%
2025/01/06	1	60.10	0	0.00	60.10	1	121	0.82%
2025/01/02	0	60.90	0	0.00	61.00	0	120	0.00%
2024/12/31	0	60.80	0	0.00	61.10	0	118	0.00%
2024/12/30	1	61.70	3	61.87	61.10	-2	120	-1.66%
2024/12/27	0	60.85	5	61.50	61.40	-5	120	-4.13%
2024/12/26	0	0.00	10	61.05	61.00	-10	120	-8.29%
2024/12/24	2	60.35	4.9	60.86	60.10	-2.9	121	-2.39%
2024/12/23	0	0.00	6	61.50	61.10	-6	123	-4.84%
2024/12/20	1	61.80	0	0.00	61.40	1	125	0.79%
2024/12/19	0	0.00	10	62.53	62.10	-10	125	-7.95%
2024/12/16	0	0.00	0.3	62.20	61.50	-0.3	126	-0.24%
2024/12/11	0	0.00	1	63.20	62.90	-1	128	-0.78%
2024/12/10	0	0.00	20	63.60	63.00	-20	128	-15.59%
2024/12/09	1.2	64.15	0	0.00	64.00	1.2	127	0.94%
2024/12/06	2	64.40	0	0.00	64.50	2	128	1.56%
2024/11/29	1	63.00	0	0.00	63.50	1	145	0.69%
2024/11/19	0.1	64.00	5	64.10	64.40	-4.9	157	-3.11%
2024/11/18	0	0.00	0.8	64.00	63.90	-0.8	157	-0.52%
2024/11/15	5	63.94	0	0.00	64.00	5	157	3.17%
2024/11/14	0	0.00	5	63.80	63.80	-5	159	-3.14%
2024/11/13	1.3	64.73	8	64.80	64.80	-6.7	158	-4.20%
2024/11/12	2	64.95	3	65.37	64.80	-1	160	-0.62%
2024/11/11	1.5	65.53	9	65.60	65.70	-7.5	159	-4.72%
2024/11/07	0	0.00	0.1	65.80	65.50	-0.1	164	-0.06%
2024/11/06	8.2	65.63	0	0.00	65.00	8.2	162	5.07%
2024/11/05	2	66.40	0	0.00	66.80	2	156	1.28%
2024/11/01	4	66.60	0	0.00	66.80	4	169	2.37%
2024/10/30	5.3	67.08	0	0.00	66.70	5.3	173	3.06%
2024/10/29	11	67.68	1	68.00	67.70	10	173	5.77%
2024/10/25	2	69.80	3	69.83	68.70	-1	177	-0.56%
2024/10/24	1.1	67.75	1	68.70	68.50	0.1	170	0.08%
2024/10/23	0.8	68.00	0	0.00	67.80	0.8	168	0.49%
2024/10/22	0	0.00	1.3	68.25	68.40	-1.3	174	-0.76%
2024/10/21	2.8	68.69	6	68.78	68.60	-3.2	180	-1.77%
2024/10/18	1.2	68.82	0	0.00	68.70	1.2	187	0.66%
2024/10/16	1.2	68.17	1	68.50	69.50	0.2	192	0.12%
2024/10/14	3	68.60	1	68.50	68.00	2	199	1.00%
2024/10/11	2	69.55	0	0.00	69.50	2	197	1.01%
2024/10/09	1	70.10	0	0.00	70.00	1	201	0.50%
2024/10/08	5.3	70.23	0	0.00	70.10	5.3	201	2.65%
2024/10/07	1	70.90	1	70.50	70.80	0	201	0.00%
2024/10/04	1	70.10	10	70.60	70.50	-9	204	-4.41%
2024/10/01	0	0.00	3	70.47	70.40	-3	204	-1.47%
2024/09/30	3	69.93	0	0.00	70.10	3	205	1.46%
2024/09/25	1	70.70	1	71.60	70.90	0	207	0.00%
2024/09/24	3.8	70.59	11	70.75	70.60	-7.2	203	-3.55%
2024/09/20	7	69.20	0	0.00	69.60	7	205	3.40%
2024/09/12	3	69.30	0	0.00	69.40	3	208	1.44%
2024/09/10	1	69.70	0	0.00	69.20	1	210	0.48%
2024/09/09	2	68.85	0	0.00	69.20	2	209	0.95%
2024/09/06	3	69.13	2	69.95	69.20	1	210	0.48%
2024/09/05	3	70.33	5	69.76	69.70	-2	217	-0.92%
2024/09/04	1	72.00	9	72.56	72.40	-8	216	-3.69%
2024/09/03	7	73.33	1	73.10	73.20	6	212	2.82%
2024/09/02	1	73.60	1	73.90	73.60	0	212	0.00%
2024/08/30	2	74.60	0	0.00	73.90	2	213	0.94%
2024/08/29	12	74.86	0	0.00	74.80	12	213	5.63%
2024/08/28	1	75.10	1	75.14	74.80	0	215	0.00%
2024/08/27	2	74.00	12	74.51	74.80	-10	214	-4.65%
2024/08/26	0.7	73.99	3	74.00	73.90	-2.3	221	-1.02%
2024/08/22	2	72.35	1	73.50	72.60	1	225	0.44%
2024/08/21	1	72.20	0	0.00	72.20	1	230	0.43%
2024/08/19	3.4	72.04	1	72.60	72.20	2.4	249	0.95%
2024/08/16	1	72.50	0	0.00	72.40	1	251	0.40%
2024/08/15	4.9	72.80	0	0.00	72.90	4.9	251	1.94%
2024/08/14	5	73.22	0	0.00	73.50	5	252	1.98%
2024/08/13	5	73.26	0	0.00	73.40	5	254	1.97%
2024/08/12	0	0.00	15	74.59	73.90	-15	263	-5.69%
2024/08/09	0	0.00	5	73.16	73.30	-5	265	-1.88%
2024/08/08	1.9	71.86	1	71.90	72.30	0.9	269	0.35%
2024/08/07	1	72.50	3	72.23	72.20	-2	274	-0.73%
2024/08/06	0.4	71.40	7	70.16	70.60	-6.6	285	-2.30%
2024/08/05	16	70.66	0	0.00	70.10	16	285	5.61%
2024/08/02	1.6	74.55	0	0.00	73.30	1.6	280	0.58%
2024/08/01	1.3	75.39	3	76.23	75.50	-1.7	277	-0.61%
2024/07/30	2.5	74.31	0	0.00	75.00	2.5	283	0.86%
2024/07/29	0	0.00	3	74.30	74.50	-3	290	-1.03%
2024/07/26	0.6	74.80	1	74.80	75.20	-0.4	297	-0.14%
2024/07/23	1	74.40	9.2	75.17	75.40	-8.2	305	-2.69%
2024/07/22	5.3	72.47	13	72.82	73.90	-7.7	304	-2.51%
2024/07/19	0.7	73.44	10	73.80	74.00	-9.4	301	-3.10%
2024/07/18	1.2	72.08	5	73.00	73.90	-3.8	302	-1.25%
2024/07/17	3.3	72.83	2	73.60	72.50	1.3	307	0.42%
2024/07/16	1	73.00	13.1	73.02	73.20	-12.1	317	-3.80%
2024/07/15	0	0.00	5.8	71.93	71.80	-5.8	340	-1.70%
2024/07/11	2.4	70.59	14	71.04	71.20	-11.6	349	-3.33%
2024/07/09	1	69.00	0	0.00	69.30	1	357	0.28%
2024/07/08	1	69.80	0	0.00	69.70	1	360	0.28%
2024/07/03	10	67.50	0	0.00	67.40	10	370	2.70%
2024/07/02	5	67.50	0	0.00	67.50	5	372	1.34%
2024/07/01	8.2	68.01	0	0.00	68.00	8.2	375	2.19%
2024/06/28	1	68.00	0	0.00	68.30	1	381	0.26%
2024/06/27	1	69.00	0	0.00	68.30	1	388	0.26%
2024/06/26	0	67.40	0	0.00	68.80	0	393	0.00%
2024/06/25	2	67.00	0	0.00	67.20	2	394	0.51%
2024/06/19	1	66.90	0	0.00	66.70	1	413	0.24%
2024/06/18	9	67.00	0	67.40	67.00	9	416	2.16%
2024/06/17	1.2	67.59	0	0.00	67.30	1.2	428	0.27%
2024/06/14	0	0.00	0.1	68.00	67.60	-0.1	442	-0.02%
2024/06/13	1	68.20	0	0.00	67.50	1	485	0.21%
2024/06/12	13	67.05	0	0.00	67.60	13	494	2.63%
2024/06/11	1	69.00	0.1	69.50	68.70	0.9	493	0.19%
2024/06/06	1	69.80	0	0.00	69.80	1	497	0.20%
2024/06/04	1.1	69.65	0	0.00	69.80	1.1	499	0.22%
2024/06/03	11	69.60	0	0.00	69.80	11	503	2.19%
2024/05/31	1	70.20	0	0.00	69.80	1	506	0.20%
2024/05/30	16	69.94	0	0.00	69.70	16	505	3.17%
2024/05/29	16	71.56	0	0.00	71.20	16	498	3.21%
2024/05/28	1	71.80	0	0.00	72.30	1	493	0.20%
2024/05/27	13.1	72.81	0	0.00	72.30	13.1	492	2.66%
2024/05/24	14	73.63	5.1	74.25	73.80	8.9	487	1.82%
2024/05/23	0	0.00	19.5	73.75	74.10	-19.5	481	-4.05%
2024/05/22	4	72.38	1.4	73.01	72.90	2.6	470	0.55%
2024/05/21	0	0.00	12.4	73.09	72.80	-12.4	469	-2.64%
2024/05/20	0.2	72.09	0	0.00	71.90	0.2	467	0.04%
2024/05/17	2.2	71.33	0	0.00	71.20	2.2	467	0.46%
2024/05/16	23.9	72.04	1	72.40	71.50	22.9	466	4.90%
2024/05/15	7.8	73.50	0	0.00	73.20	7.8	459	1.69%
2024/05/14	3	75.33	2	76.35	74.60	1	455	0.22%
2024/05/13	4.1	75.59	0.2	75.59	75.10	3.9	453	0.85%
2024/05/10	0	0.00	22.3	75.72	76.60	-22.3	448	-4.96%
2024/05/09	6	74.38	16	74.24	74.10	-10	437	-2.29%
2024/05/08	1	72.90	11.4	73.80	73.80	-10.4	433	-2.40%
2024/05/07	1	73.50	3.1	73.86	73.80	-2.1	431	-0.49%
2024/05/06	1	72.20	9	73.48	73.30	-8	431	-1.85%
2024/05/03	2	72.45	1	74.10	72.20	1	432	0.24%
2024/05/02	33.6	72.81	0.6	72.50	72.20	33	428	7.70%
2024/04/30	0.4	74.40	22.7	74.46	74.20	-22.3	421	-5.29%
2024/04/29	1	72.60	29	72.76	73.10	-28	411	-6.80%
2024/04/26	6.1	70.38	21	71.69	70.50	-15	400	-3.73%
2024/04/25	1.3	70.43	0	0.00	70.90	1.3	395	0.34%
2024/04/24	2.2	70.75	5.1	71.38	70.70	-2.9	395	-0.73%
2024/04/23	0.5	69.84	3	71.00	71.00	-2.5	390	-0.63%
2024/04/22	3.3	69.51	10	70.80	69.10	-6.7	381	-1.75%
2024/04/19	8	68.80	34	70.23	70.80	-26	368	-7.06%
2024/04/18	1	67.80	5	68.20	68.40	-4	342	-1.17%
2024/04/17	0	0.00	6	67.10	67.60	-6	340	-1.76%
2024/04/16	6.4	65.26	0	65.10	65.30	6.4	338	1.88%
2024/04/15	0.1	66.70	2	66.75	66.30	-1.9	333	-0.57%
2024/04/11	0	0.00	4	66.73	66.60	-4	329	-1.21%
2024/04/10	2	65.75	0	0.00	65.70	2	323	0.62%
2024/04/09	0.1	66.50	1	67.00	67.50	-0.9	318	-0.28%
2024/04/08	0.6	67.10	0.5	67.60	67.00	0	312	0.01%