金益鼎 (8390)-富邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
93.0
漲跌
▲3.3
漲幅
+3.68%
成交量
733張
產業
上櫃綠能環保類類股▲2.48%
230人加入追蹤

立即追蹤
本地時間:14:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/07	0.1	89.40	0	0.00	89.70	0.1	1,867	0.01%
2026/04/02	0.2	89.87	0	0.00	88.80	0.2	1,975	0.01%
2026/04/01	0.1	90.00	0.1	90.65	90.60	-0.1	2,001	0.00%
2026/03/31	0.1	88.70	0.1	90.60	88.50	0.1	2,014	0.00%
2026/03/30	0.2	90.43	0	0.00	89.60	0.2	2,048	0.01%
2026/03/27	0.1	90.70	0	0.00	91.10	0.1	2,077	0.00%
2026/03/26	1	90.69	0	0.00	90.70	1	2,145	0.05%
2026/03/25	0.1	92.50	0	0.00	93.20	0.1	2,295	0.00%
2026/03/24	0.1	90.60	0	0.00	90.20	0.1	2,335	0.00%
2026/03/23	0.2	91.25	1	90.70	90.20	-0.9	2,363	-0.04%
2026/03/20	1.1	93.87	3	94.00	94.20	-1.9	2,392	-0.08%
2026/03/19	5.3	95.79	2.5	95.38	94.80	2.8	2,407	0.12%
2026/03/18	1.1	99.23	0	0.00	98.50	1.1	2,423	0.04%
2026/03/17	0.2	100.00	0	0.00	99.00	0.2	2,424	0.01%
2026/03/16	0.3	99.22	8	99.10	98.50	-7.7	2,425	-0.32%
2026/03/12	9.2	100.55	0	0.00	100.50	9.2	2,433	0.38%
2026/03/11	0.1	99.45	0.2	102.62	103.50	-0.1	2,439	0.00%
2026/03/10	20.2	96.01	0.4	96.79	96.90	19.8	2,421	0.82%
2026/03/09	3.2	90.00	3	92.10	92.60	0.2	2,430	0.01%
2026/03/06	0.9	95.98	20	95.83	95.40	-19.1	2,432	-0.79%
2026/03/05	1	96.30	2.5	95.64	96.40	-1.5	2,448	-0.06%
2026/03/04	9.9	96.21	9	97.53	93.20	0.9	2,483	0.04%
2026/03/03	2.4	102.28	0.1	102.96	101.00	2.2	2,496	0.09%
2026/03/02	1.3	104.75	7	107.29	102.50	-5.7	2,551	-0.22%
2026/02/26	0.1	102.00	1	104.00	103.00	-0.9	2,556	-0.04%
2026/02/25	10.2	101.02	0	0.00	102.00	10.2	2,620	0.39%
2026/02/24	1.2	101.35	0	0.00	102.00	1.2	2,681	0.04%
2026/02/23	50.3	102.81	0	0.00	102.50	50.3	2,679	1.88%
2026/02/11	30.4	102.97	0.2	104.52	103.50	30.2	2,660	1.13%
2026/02/10	6	100.42	10.5	106.01	106.50	-4.5	2,631	-0.17%
2026/02/09	2	99.70	1.1	100.42	100.00	0.9	2,584	0.03%
2026/02/06	1.5	93.22	0.6	95.18	95.10	0.9	2,556	0.03%
2026/02/05	0.3	93.60	1	92.50	92.40	-0.7	2,511	-0.03%
2026/02/04	1	94.20	0.2	94.52	94.70	0.8	2,513	0.03%
2026/02/03	1	93.30	0	0.00	93.30	1	2,524	0.04%
2026/02/02	2.9	92.39	180	91.92	94.00	-177.1	2,504	-7.07%	大賣/鉅額交易
2026/01/30	4.5	99.94	2	103.50	100.00	2.5	2,448	0.10%
2026/01/29	2	104.00	8.3	103.75	104.00	-6.3	2,407	-0.26%
2026/01/28	5	101.90	1.9	101.69	101.00	3.1	2,360	0.13%
2026/01/27	7	100.93	6.5	101.15	100.50	0.5	2,322	0.02%
2026/01/26	27.1	99.85	6.1	100.14	98.60	21.1	2,288	0.92%
2026/01/23	35.5	96.98	17.6	99.35	96.70	17.9	2,258	0.79%
2026/01/22	0.8	92.76	0.6	95.85	97.50	0.2	2,218	0.01%
2026/01/21	5.8	101.09	9.4	99.05	95.80	-3.6	2,166	-0.16%
2026/01/20	12.7	98.04	1.4	96.85	99.20	11.3	2,096	0.54%
2026/01/19	3.1	97.04	2.1	98.86	96.00	1	2,094	0.05%
2026/01/16	1.5	98.01	1	96.50	97.20	0.5	2,089	0.02%
2026/01/15	1.5	99.98	0	99.20	99.80	1.5	2,073	0.07%
2026/01/14	32.4	104.34	4.1	104.26	103.00	28.3	2,056	1.37%
2026/01/13	4.4	102.69	55.4	104.25	103.50	-51	2,034	-2.51%
2026/01/12	9.7	98.58	2	102.50	99.50	7.7	1,939	0.40%
2026/01/09	0.4	93.92	0	0.00	96.50	0.4	1,891	0.02%
2026/01/08	6	94.50	0.3	94.82	94.20	5.7	1,897	0.30%
2026/01/07	15.2	97.78	51	97.88	96.00	-35.8	1,922	-1.86%
2026/01/06	47.2	96.21	16.2	95.93	96.40	31	1,908	1.62%
2026/01/05	0.2	93.26	15.5	93.44	93.80	-15.2	1,904	-0.80%
2026/01/02	0.1	91.94	2.3	92.11	92.20	-2.2	1,903	-0.11%
2025/12/31	2.3	90.61	36.2	90.66	90.40	-33.9	1,883	-1.80%
2025/12/30	5.1	89.74	3	90.67	91.20	2.1	1,885	0.11%
2025/12/29	60.2	98.20	40.5	96.78	93.60	19.7	1,873	1.05%
2025/12/26	0.3	89.74	0.6	90.05	91.30	-0.3	1,789	-0.02%
2025/12/24	0.5	88.22	0.2	88.57	88.00	0.3	1,769	0.02%
2025/12/23	32.5	88.46	3.1	89.48	87.90	29.4	1,797	1.64%
2025/12/22	0.2	84.77	1	85.60	86.20	-0.8	1,758	-0.04%
2025/12/19	2.7	85.82	6	88.14	86.10	-3.4	1,730	-0.19%
2025/12/18	1.9	94.51	20.1	96.60	93.00	-18.2	1,664	-1.09%
2025/12/17	18.1	96.40	1.5	95.88	97.40	16.6	1,511	1.10%
2025/12/16	2.8	90.22	1.1	88.03	88.60	1.7	1,474	0.11%
2025/12/15	0.1	90.44	0.3	89.86	91.20	-0.2	1,460	-0.02%
2025/12/12	0.2	86.75	2.2	88.43	86.90	-2	1,423	-0.14%
2025/12/11	0.1	86.62	7.6	86.35	86.20	-7.5	1,399	-0.53%
2025/12/10	0.1	83.87	6.1	85.19	84.00	-6	1,369	-0.44%
2025/12/09	1	83.99	1.1	82.78	83.80	-0.1	1,367	-0.01%
2025/12/08	1.1	81.80	0	0.00	83.00	1.1	1,383	0.08%
2025/12/05	0.1	81.50	0	0.00	81.40	0.1	1,380	0.00%
2025/12/04	0.4	82.38	0	82.48	81.40	0.3	1,380	0.02%
2025/12/03	0.1	83.95	0	0.00	84.20	0.1	1,368	0.01%
2025/12/02	4.4	84.96	0.4	85.15	84.00	4	1,369	0.29%
2025/12/01	0.3	86.36	0.4	86.09	86.40	-0.2	1,358	-0.01%
2025/11/28	0.5	87.41	1	87.90	86.50	-0.6	1,354	-0.04%
2025/11/27	0.1	88.70	0.2	87.90	88.60	-0.2	1,353	-0.01%
2025/11/26	3.1	86.51	10.3	86.52	85.90	-7.2	1,326	-0.55%
2025/11/25	6.1	83.46	4	81.65	83.50	2.1	1,301	0.16%
2025/11/24	0.6	81.42	0.2	81.96	82.70	0.4	1,238	0.03%
2025/11/21	2.2	79.31	3.8	79.00	78.30	-1.6	1,175	-0.14%
2025/11/20	2.3	76.36	2.4	76.21	77.30	-0.1	1,112	-0.01%
2025/11/18	0.2	69.43	12	69.14	69.20	-11.9	1,042	-1.14%
2025/11/17	0.1	70.10	3	70.20	70.50	-2.9	1,038	-0.28%
2025/11/14	0	0.00	0.6	69.92	69.70	-0.6	1,031	-0.06%
2025/11/13	0	69.09	114.2	69.10	69.00	-114.2	1,010	-11.29%	大賣/鉅額交易
2025/11/12	0.7	67.63	0	68.20	68.00	0.6	1,004	0.06%
2025/11/11	0	0.00	0.2	68.41	68.50	-0.2	1,003	-0.02%
2025/11/10	1.4	67.50	0.3	67.00	67.20	1.1	987	0.11%
2025/11/07	0	0.00	0.2	64.75	64.70	-0.2	970	-0.02%
2025/11/06	1	63.30	0	0.00	63.80	1	977	0.10%
2025/11/05	0.2	62.35	0	0.00	63.20	0.2	995	0.02%
2025/11/04	0.1	63.45	5	63.40	62.90	-4.9	995	-0.49%
2025/11/03	1.1	63.62	2	63.50	63.80	-0.9	989	-0.09%
2025/10/31	2	64.60	0	0.00	64.20	2	990	0.20%
2025/10/30	0.2	64.53	0	0.00	64.20	0.2	995	0.02%
2025/10/29	1.1	65.09	0	0.00	64.90	1.1	992	0.11%
2025/10/28	0.1	65.20	0	0.00	64.90	0.1	990	0.01%
2025/10/27	1.1	64.91	0	0.00	66.00	1.1	985	0.11%
2025/10/23	0.1	66.40	0	0.00	65.80	0.1	980	0.01%
2025/10/22	1.1	67.83	0	0.00	67.10	1.1	967	0.11%
2025/10/21	3.1	70.19	0.6	70.55	69.70	2.5	944	0.26%
2025/10/20	2.3	69.15	0	0.00	69.20	2.3	939	0.25%
2025/10/17	0.6	69.87	1	71.20	70.40	-0.5	924	-0.05%
2025/10/16	0	0.00	1	69.30	69.10	-1	900	-0.11%
2025/10/14	0.3	68.46	1.1	69.00	68.10	-0.8	893	-0.09%
2025/10/13	0.5	69.60	0.2	70.69	68.70	0.3	880	0.03%
2025/10/09	0.1	70.30	3.6	70.52	70.60	-3.6	843	-0.42%
2025/10/08	2.1	71.20	2	71.00	70.80	0.1	829	0.01%
2025/10/07	0	0.00	2.5	70.27	70.70	-2.5	816	-0.30%
2025/10/03	0	0.00	2	68.50	68.30	-2	790	-0.25%
2025/10/02	8.3	68.89	1	69.00	68.70	7.3	791	0.92%
2025/10/01	0.4	69.12	0.2	71.00	71.10	0.2	780	0.03%
2025/09/30	0	0.00	11	69.06	69.90	-11	749	-1.47%
2025/09/26	1.1	66.85	1	68.10	66.70	0.1	722	0.01%
2025/09/25	3.2	69.65	5.4	70.41	67.90	-2.2	713	-0.31%
2025/09/24	0.1	67.35	0	0.00	67.20	0.1	667	0.01%
2025/09/23	0	67.60	0.2	67.53	67.50	-0.1	664	-0.02%
2025/09/22	0	0.00	6.1	67.10	66.80	-6.1	654	-0.92%
2025/09/19	0.1	66.00	0	0.00	66.40	0.1	653	0.02%
2025/09/18	0.1	66.80	0	0.00	66.60	0.1	652	0.02%
2025/09/17	7	68.06	3.2	68.61	67.60	3.9	648	0.59%
2025/09/16	0	0.00	2.2	66.60	66.80	-2.2	629	-0.34%
2025/09/15	0.1	65.37	0	0.00	65.30	0.1	634	0.02%
2025/09/12	0	0.00	0.1	66.30	66.20	-0.1	682	-0.01%
2025/09/11	1.2	65.96	0	0.00	65.30	1.2	691	0.17%
2025/09/10	3.6	66.71	1.3	67.27	66.70	2.3	685	0.34%
2025/09/09	1.1	69.75	16.1	69.90	69.00	-15.1	664	-2.27%
2025/09/08	7.2	68.67	0	0.00	68.50	7.2	670	1.07%
2025/09/05	1.3	69.11	0	0.00	68.70	1.3	737	0.18%
2025/09/04	0.4	68.26	0.1	67.89	68.20	0.3	806	0.03%
2025/09/03	0.1	69.75	0	0.00	69.50	0.1	800	0.01%
2025/09/02	0.3	70.12	3.1	69.79	69.50	-2.9	787	-0.36%
2025/09/01	12.1	70.37	3.7	70.31	70.20	8.4	771	1.09%
2025/08/29	0.4	69.05	0	0.00	68.60	0.4	746	0.05%
2025/08/28	2	68.85	2.1	69.53	69.80	-0.1	730	-0.02%
2025/08/27	0.1	68.00	2	68.20	68.00	-2	710	-0.27%
2025/08/26	0	0.00	3	67.23	67.20	-3	697	-0.43%
2025/08/25	1.2	66.92	2.3	67.46	67.10	-1.1	705	-0.15%
2025/08/22	3	65.90	1.3	66.55	65.80	1.8	691	0.25%
2025/08/21	0	0.00	0.1	64.50	64.60	-0.1	673	-0.01%
2025/08/20	1	62.80	0	63.80	63.60	1	670	0.15%
2025/08/19	0	0.00	4.1	63.20	63.50	-4.1	666	-0.61%
2025/08/18	0	0.00	0.2	62.80	62.80	-0.2	662	-0.02%
2025/08/15	0.2	62.60	0	0.00	62.80	0.2	658	0.03%
2025/08/12	0.1	62.10	0	0.00	61.90	0.1	662	0.01%
2025/08/11	0.6	62.42	0	0.00	62.60	0.6	668	0.08%
2025/08/08	0	0.00	0.5	64.66	64.70	-0.5	659	-0.08%
2025/08/07	0	0.00	1	62.80	62.80	-1	645	-0.15%
2025/08/06	0	0.00	1	62.70	62.90	-1	647	-0.15%
2025/08/05	0	0.00	3.1	63.13	62.80	-3.1	656	-0.46%
2025/08/04	7	62.53	1.1	62.67	62.70	5.9	658	0.90%
2025/08/01	0	0.00	7	61.70	61.30	-7	665	-1.05%
2025/07/29	0.1	61.00	0	0.00	61.10	0.1	738	0.01%
2025/07/28	0.1	62.00	0	0.00	62.00	0.1	751	0.01%
2025/07/25	0.1	61.90	0	0.00	62.00	0.1	763	0.01%
2025/07/24	4	64.10	0.1	64.55	64.60	3.9	779	0.50%
2025/07/23	0	0.00	0.1	64.30	64.00	-0.1	786	-0.01%
2025/07/22	8.1	63.83	0	0.00	63.50	8.1	819	0.98%
2025/07/21	0	0.00	0.1	64.60	64.60	-0.1	881	-0.01%
2025/07/16	0.1	63.50	0	0.00	63.60	0.1	1,681	0.00%
2025/07/15	0.1	63.20	0	0.00	63.10	0.1	1,818	0.00%
2025/07/10	0.2	61.80	0	0.00	61.50	0.2	1,914	0.01%
2025/07/09	0	0.00	0.2	62.65	62.60	-0.2	1,914	-0.01%
2025/07/04	0	61.20	1	61.10	61.00	-1	1,941	-0.05%
2025/07/02	0.5	61.54	0.2	61.40	61.40	0.3	1,990	0.02%
2025/07/01	0.2	60.91	1	60.80	61.00	-0.8	1,991	-0.04%
2025/06/30	1	60.40	0	0.00	60.40	1	1,995	0.05%
2025/06/27	0	0.00	1	61.50	61.30	-1	2,011	-0.05%
2025/06/26	2	61.10	0	0.00	61.10	2	2,043	0.10%
2025/06/25	9	61.20	0	0.00	61.20	9	2,116	0.43%
2025/06/24	0	0.00	1.1	61.57	61.90	-1.1	2,138	-0.05%
2025/06/23	1	61.80	2	63.25	61.10	-1	2,142	-0.05%
2025/06/20	2.1	61.95	1	63.50	62.10	1.1	2,098	0.05%
2025/06/19	1	63.00	2	63.20	63.00	-1	2,089	-0.05%
2025/06/18	1.1	63.09	0	0.00	63.10	1.1	2,091	0.05%
2025/06/17	0.2	62.96	1	62.60	62.90	-0.8	2,094	-0.04%
2025/06/16	3.6	66.14	11.2	67.97	64.00	-7.6	2,087	-0.36%
2025/06/13	14.9	66.87	4.3	66.66	65.60	10.6	2,020	0.52%
2025/06/12	0	0.00	1.1	63.95	64.70	-1.1	1,951	-0.06%
2025/06/10	0.1	62.80	2	63.05	62.80	-2	1,967	-0.10%
2025/06/09	0.2	63.15	0	0.00	63.00	0.2	1,964	0.01%
2025/06/06	0	0.00	0.1	63.60	63.90	-0.1	1,965	-0.01%
2025/06/05	0.2	62.95	0	0.00	63.10	0.2	1,960	0.01%
2025/06/03	0	0.00	1.1	63.69	62.80	-1.1	1,960	-0.05%
2025/06/02	0	63.10	0	0.00	62.00	0	1,945	0.00%
2025/05/29	0.1	60.60	0	0.00	60.70	0.1	1,960	0.00%
2025/05/28	0	0.00	1	61.10	61.20	-1	1,963	-0.05%
2025/05/27	1.1	62.10	0	0.00	61.80	1.1	1,965	0.06%
2025/05/26	0	0.00	1	62.80	63.10	-1	1,965	-0.05%
2025/05/22	1	62.90	1.7	63.84	62.90	-0.7	1,967	-0.04%
2025/05/19	1	62.60	0	0.00	62.00	1	1,972	0.05%
2025/05/15	0.1	62.50	1	63.10	62.50	-0.9	1,983	-0.05%
2025/05/13	0.2	62.10	0	0.00	62.60	0.2	1,989	0.01%
2025/05/12	0.5	62.60	15.5	62.21	62.60	-15	1,998	-0.75%
2025/05/09	1.1	63.10	10.2	62.66	62.80	-9.1	2,031	-0.45%
2025/05/08	1	64.10	7	64.71	64.10	-6	2,049	-0.29%
2025/05/07	0.1	64.50	0	0.00	64.10	0.1	2,078	0.00%
2025/05/06	1	64.50	16.1	64.56	64.90	-15.1	2,114	-0.71%
2025/05/05	5.1	62.00	9	62.32	62.20	-3.9	2,210	-0.18%
2025/05/02	2	63.60	19	63.53	64.40	-17	2,261	-0.75%
2025/04/30	0.5	64.38	0.2	65.43	64.20	0.2	2,308	0.01%
2025/04/29	0	0.00	1	65.50	65.20	-1	2,287	-0.05%
2025/04/28	11.1	63.63	1	64.41	64.80	10.1	2,269	0.44%
2025/04/25	14.3	65.95	1	66.29	65.70	13.3	2,233	0.59%
2025/04/24	58.1	68.08	46	68.62	66.70	12.1	2,164	0.56%
2025/04/23	87.1	68.86	6.1	69.98	67.50	81	1,922	4.21%
2025/04/22	31.2	73.48	247.4	74.70	75.00	-216.3	1,685	-12.83%	大賣/鉅額交易
2025/04/21	16.4	65.90	16.7	66.72	68.20	-0.3	1,350	-0.02%
2025/04/18	6.2	62.83	2	65.35	63.50	4.2	1,210	0.35%
2025/04/17	5	63.44	13.3	63.99	63.30	-8.3	1,177	-0.71%
2025/04/16	6	60.00	51.1	60.07	60.90	-45.1	1,120	-4.02%
2025/04/15	0	59.30	0	0.00	59.50	0	1,109	0.00%
2025/04/14	0	58.80	0	0.00	57.10	0	1,103	0.00%
2025/04/11	6	55.63	8	55.98	57.40	-2	1,095	-0.18%
2025/04/10	0	0.00	2.2	54.51	54.60	-2.2	1,070	-0.21%

金益鼎相關文章

金益鼎相關影音