福貞-KY (8411)-富邦-台南券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	14.55	0	0.00	14.40	0	99	0.02%
2024/01/10	0	14.75	0	0.00	14.90	0	67	0.04%
2023/12/14	0	15.25	0	0.00	15.20	0	49	0.01%
2023/12/04	0	0.00	1	14.25	14.30	-1	42	-2.33%
2023/11/14	0	0.00	0.2	14.20	14.15	-0.2	38	-0.41%
2023/11/01	0	0.00	0	13.90	13.90	0	47	-0.03%
2023/10/11	0	14.15	0	0.00	14.15	0	71	0.02%
2023/08/10	0	0.00	10	14.70	14.80	-10	141	-7.05%
2023/06/13	0	0.00	30	14.78	14.85	-30	70	-42.50%
2023/05/30	0	0.00	10	14.80	14.90	-10	81	-12.34%
2023/05/09	0	0.00	10	14.80	14.85	-10	104	-9.61%
2023/04/24	0	14.80	0	0.00	14.65	0	113	0.02%
2023/04/10	0	0.00	2	14.85	14.85	-2	124	-1.60%
2023/03/29	0	0.00	10	14.80	14.95	-10	123	-8.10%
2023/03/16	0	14.65	0	0.00	14.90	0	133	0.01%
2023/03/10	0.1	15.00	0	0.00	15.00	0.1	148	0.04%
2023/03/09	0	0.00	10	15.10	15.00	-10	149	-6.70%
2023/03/03	0	0.00	1	14.85	14.90	-1	146	-0.68%
2023/03/01	0	14.95	0	0.00	15.10	0	147	0.01%
2023/02/23	0	15.30	0	0.00	15.60	0	145	0.02%
2023/02/03	0	0.00	4	13.98	14.25	-4	224	-1.78%
2023/02/01	0	13.75	0	0.00	13.70	0	223	0.01%
2023/01/16	0	13.50	0	0.00	13.50	0	224	0.01%
2023/01/12	0	13.45	0	0.00	13.35	0	225	0.02%
2023/01/03	0	13.45	0	0.00	13.50	0	244	0.01%
2022/12/28	0	0.00	2	13.05	13.05	-2	248	-0.80%
2022/12/26	0	13.15	0	0.00	13.10	0	250	0.01%
2022/12/23	10	13.05	0	0.00	13.10	10	253	3.95%
2022/12/12	0	13.25	0	0.00	13.05	0	261	0.00%
2022/12/07	6	13.15	0	0.00	13.20	6	266	2.25%
2022/12/06	10	13.30	0	0.00	13.20	10	265	3.76%
2022/12/05	12	13.30	1	13.35	13.20	11	263	4.18%
2022/12/01	4	12.60	0	0.00	12.60	4	248	1.61%
2022/11/18	10	12.60	0	0.00	12.60	10	268	3.72%
2022/11/17	10	12.55	0	0.00	12.60	10	273	3.65%
2022/11/14	0.1	12.65	1	12.35	12.50	-0.9	256	-0.35%
2022/11/09	0	0.00	1	12.45	12.55	-1	230	-0.43%
2022/10/14	0	12.95	0	0.00	12.85	0	186	0.01%
2022/10/13	0	13.03	0	0.00	12.80	0	186	0.01%
2022/10/12	0	13.85	1	13.75	13.90	-1	172	-0.57%
2022/10/11	0	14.00	0	0.00	14.00	0	169	0.01%
2022/10/04	0	14.75	0	0.00	14.50	0	155	0.01%
2022/09/27	0	15.15	0	0.00	15.05	0	146	0.02%
2022/09/23	0	15.35	0	0.00	15.30	0	141	0.01%
2022/09/21	0	15.40	0	0.00	15.30	0	136	0.02%
2022/09/20	0	15.45	0	0.00	15.25	0	136	0.01%
2022/09/16	0	15.60	0	0.00	15.55	0	132	0.03%
2022/09/15	0	15.80	0	0.00	15.60	0	129	0.02%
2022/09/14	0	15.85	0	0.00	15.70	0	127	0.02%
2022/09/13	0	16.10	0	0.00	15.85	0	128	0.03%
2022/09/08	0	15.50	0	0.00	15.60	0	129	0.01%
2022/09/07	0.1	15.40	0	0.00	15.45	0.1	131	0.05%
2022/09/06	0	15.64	0	0.00	15.45	0	131	0.02%
2022/08/29	10.4	16.10	40	16.03	16.05	-29.6	120	-24.65%
2022/08/18	10	16.30	0	0.00	16.45	10	89	11.19%
2022/08/17	1	16.20	0	0.00	16.30	1	86	1.15%
2022/08/15	10	16.20	0	0.00	16.20	10	84	11.82%
2022/08/09	10	16.45	0	0.00	16.20	10	83	12.05%
2022/07/28	0	0.00	10	16.00	16.20	-10	80	-12.46%
2022/07/22	0.3	16.20	0	0.00	16.00	0.3	78	0.32%
2022/06/10	0.3	16.45	0	0.00	16.35	0.3	104	0.29%
2022/05/26	10.2	15.95	0	0.00	16.00	10.2	103	9.88%
2022/05/23	1	15.90	0	0.00	16.00	1	106	0.94%
2022/05/17	0	0.00	2	15.65	15.80	-2	111	-1.80%
2022/04/13	2	17.40	0	0.00	17.40	2	221	0.90%
2022/03/22	20	16.60	0	0.00	16.65	20	292	6.84%
2022/01/17	2	17.65	0	0.00	17.70	2	297	0.67%
2022/01/13	0	0.00	3	18.05	18.00	-3	292	-1.03%
2022/01/12	1	18.35	0	0.00	18.40	1	285	0.35%
2022/01/11	3	19.45	0	0.00	19.00	3	274	1.09%
2022/01/04	2	19.40	0	0.00	18.50	2	198	1.01%
2021/12/16	0.4	16.25	0	0.00	16.10	0.4	121	0.29%
2021/12/13	0	16.20	0	0.00	16.05	0	118	0.01%
2021/11/08	0.5	16.10	0	0.00	16.05	0.5	85	0.58%
2021/11/01	1	15.35	0	0.00	15.30	1	69	1.44%
2021/10/26	0	0.00	2	14.98	14.95	-2	62	-3.22%
2021/09/15	0.2	14.30	0	0.00	14.40	0.2	77	0.31%
2021/05/12	0	0.00	1	14.45	14.00	-1	324	-0.31%
2020/12/29	2	14.20	0	0.00	14.15	2	141	1.41%
2020/12/28	16	14.00	0	0.00	14.15	16	138	11.53%
2020/11/24	0.1	15.05	0	0.00	14.70	0.1	163	0.03%
2020/11/18	0	0.00	10	14.71	14.80	-10	144	-6.93%
2020/11/04	10	13.60	0	0.00	13.70	10	151	6.62%
2020/11/02	0	0.00	10	13.80	13.60	-10	154	-6.46%
2020/08/11	0	0.00	1	12.90	12.85	-1	199	-0.50%
2020/08/06	1	12.25	0	0.00	12.40	1	187	0.53%
2020/07/07	0	0.00	1	11.25	11.30	-1	156	-0.64%
2020/07/01	0	0.00	1	11.25	11.30	-1	157	-0.64%
2020/06/15	10	11.20	0	0.00	11.10	10	157	6.34%
2020/06/11	2	11.85	0	0.00	11.85	2	144	1.39%
2020/05/15	0	0.00	1	10.35	10.60	-1	125	-0.80%
2020/01/02	2	15.95	0	0.00	15.90	2	67	2.95%
2019/12/26	1	15.80	0	0.00	15.80	1	64	1.54%
2019/04/10	0	0.00	6	15.35	15.35	-6	154	-3.90%
2019/03/20	0	0.00	0.3	14.70	14.80	-0.3	144	-0.22%
2019/02/21	0	0.00	1	15.45	15.45	-1	147	-0.68%
2019/02/20	0	0.00	3	15.42	15.45	-3	148	-2.03%
2019/02/18	0	0.00	4	15.30	15.35	-4	143	-2.79%
2019/02/13	0.1	15.75	3	15.85	15.85	-2.9	133	-2.19%
2019/02/12	0.5	15.85	0	0.00	15.85	0.5	133	0.37%
2019/02/11	0.1	15.95	0	0.00	16.00	0.1	128	0.09%
2019/01/25	1	14.95	0	0.00	15.30	1	121	0.82%
2019/01/23	2	15.50	0	0.00	15.25	2	111	1.80%
2019/01/22	0	0.00	0.3	15.30	15.30	-0.3	111	-0.31%
2019/01/11	0	0.00	1	14.30	14.30	-1	85	-1.17%
2019/01/10	1	14.50	1	14.00	14.30	0	78	0.00%
2019/01/09	1	13.65	0	0.00	13.65	1	59	1.69%
2018/07/11	0	0.00	2	16.10	16.25	-2	105	-1.89%
2018/05/24	2	18.00	0	0.00	17.95	2	107	1.85%
2018/05/15	0	0.00	3	16.60	16.65	-3	102	-2.92%