三貝德 (8489)-富邦-台南券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.55
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1.1	29.21	0	0.00	29.00	1.1	129	0.85%
2024/10/23	0.1	28.90	0	0.00	28.75	0.1	124	0.06%
2024/10/09	0.2	28.70	0	0.00	28.35	0.2	128	0.16%
2024/10/07	0	29.20	0	0.00	29.00	0	128	0.01%
2024/09/18	0.1	28.55	0	0.00	28.35	0.1	133	0.04%
2024/09/16	0.2	28.25	0	0.00	28.50	0.2	136	0.15%
2024/09/04	0.2	28.40	0	0.00	28.80	0.2	156	0.13%
2024/09/03	0.1	28.75	0	0.00	28.85	0.1	154	0.06%
2024/08/23	0	29.90	0	0.00	29.80	0	148	0.02%
2024/08/20	0	30.50	0	0.00	29.80	0	145	0.02%
2024/08/19	0	30.99	0	0.00	30.75	0	141	0.02%
2024/08/13	1	29.50	0	0.00	29.65	1	125	0.80%
2024/08/09	0.1	30.52	0	0.00	29.50	0.1	123	0.07%
2024/08/08	0.2	30.36	0	0.00	29.65	0.2	121	0.13%
2024/08/07	0	31.40	0	0.00	30.60	0	117	0.03%
2024/07/15	0	0.00	1	27.00	27.05	-1	74	-1.34%
2024/06/20	0	0.00	2	29.25	29.00	-2	82	-2.43%
2024/04/18	0	0.00	0	24.35	25.00	0	439	0.00%
2024/04/15	0	27.50	0	0.00	25.90	0	438	0.00%
2024/04/12	0	25.85	0	0.00	25.90	0	437	0.00%
2024/04/11	1	26.00	1	26.20	26.05	0	436	0.00%
2024/03/27	2	29.10	0	0.00	29.55	2	430	0.46%
2024/03/26	0	0.00	1	28.70	28.65	-1	427	-0.23%
2024/03/25	1	28.45	0	0.00	28.70	1	426	0.23%
2024/03/21	0	0.00	1	28.00	28.05	-1	421	-0.24%
2024/02/26	0	0.00	1	32.15	32.20	-1	370	-0.27%
2024/02/22	1	32.40	0	0.00	32.60	1	365	0.27%
2024/02/19	0	0.00	0	32.25	32.35	0	349	0.00%
2024/02/05	1	30.10	1	30.40	30.30	0	329	0.00%
2024/02/01	0	0.00	1	31.65	31.65	-1	307	-0.33%
2024/01/31	4	32.99	2	32.15	32.55	2	287	0.70%
2024/01/30	1	31.00	3	31.18	32.05	-2	208	-0.96%
2024/01/24	1	29.80	0	0.00	28.95	1	155	0.64%
2024/01/22	1	29.90	0	0.00	28.25	1	106	0.94%
2023/05/25	0	0.00	1	25.45	25.40	-1	48	-2.04%
2023/05/16	1	24.35	0	0.00	24.35	1	44	2.24%
2023/04/19	0	24.95	0	0.00	24.30	0	55	0.01%
2023/03/08	0	26.30	0	0.00	25.45	0	52	0.00%
2023/02/23	0	24.45	0	0.00	24.65	0	51	0.00%
2023/02/17	1	23.90	1	23.90	24.00	0	52	0.00%
2023/01/12	0	23.30	0	0.00	23.20	0	57	0.00%
2022/10/26	1	21.65	1	21.90	21.35	0	95	0.00%
2022/10/21	0	20.40	0	0.00	20.35	0	84	0.00%
2022/09/15	0	0.00	0.1	27.30	27.65	-0.1	93	-0.07%
2022/08/25	0.1	30.23	1	30.45	28.30	-0.9	100	-0.93%
2022/08/05	0	0.00	0.1	26.05	26.25	-0.1	81	-0.09%
2022/08/03	0	0.00	7.3	25.39	25.40	-7.3	83	-8.73%
2022/07/29	0	0.00	1	27.05	27.00	-1	86	-1.16%
2022/07/27	0	0.00	0.3	26.75	26.80	-0.3	89	-0.33%
2022/06/02	1	32.10	0	0.00	32.20	1	265	0.38%
2022/05/19	0	33.00	0	0.00	32.85	0	266	0.00%
2022/05/04	1	32.80	0	0.00	32.70	1	265	0.38%
2022/05/03	0	0.00	2	33.40	33.15	-2	266	-0.75%
2022/04/26	2	35.25	2.1	34.84	34.25	-0.1	254	-0.02%
2022/04/25	7	40.04	13	41.02	36.00	-6	236	-2.54%
2022/04/22	12	38.33	9	38.64	39.05	3	157	1.91%
2022/04/21	3.1	38.74	5	37.75	35.50	-1.9	135	-1.44%
2022/04/06	0	33.95	0	0.00	32.25	0	238	0.00%
2022/03/23	0	0.00	0	33.95	33.20	0	283	0.00%
2022/03/08	0	0.00	1	31.75	31.75	-1	284	-0.35%
2022/03/07	0	34.00	0	0.00	33.45	0	284	0.00%
2022/01/11	2	42.20	10	41.59	40.60	-8	237	-3.38%
2022/01/10	10	40.75	2	42.13	42.50	8	205	3.90%
2022/01/07	0	0.00	2	39.00	38.65	-2	184	-1.08%
2022/01/03	0	0.00	1	39.00	38.90	-1	161	-0.62%
2021/12/30	1.3	38.95	0	0.00	38.70	1.3	156	0.83%
2021/12/29	2	40.03	4	39.30	38.70	-2	144	-1.38%
2021/12/28	2	37.93	0	0.00	37.35	2	102	1.95%
2021/12/27	4	37.98	0	0.00	38.35	4	81	4.91%
2021/11/08	0	0.00	1	33.70	33.85	-1	70	-1.43%
2021/10/08	0	0.00	11	33.44	33.60	-11	81	-13.54%
2021/09/16	0	0.00	1	34.50	34.70	-1	96	-1.04%
2021/08/27	1	38.10	0	0.00	37.15	1	112	0.89%
2021/08/19	0	0.00	1	35.00	34.70	-1	99	-1.01%
2021/08/18	5	35.00	0	0.00	35.45	5	106	4.71%
2021/07/26	1	39.30	0	0.00	39.15	1	222	0.45%
2021/07/19	0	0.00	1	38.10	38.10	-1	237	-0.42%
2021/07/16	1	38.70	0	0.00	38.50	1	239	0.42%
2021/07/12	0	0.00	15	38.05	38.05	-15	240	-6.24%
2021/07/01	0	0.00	1	39.60	38.90	-1	251	-0.40%
2021/06/29	0	0.00	1	39.90	38.80	-1	251	-0.40%
2021/06/28	0	39.65	0	0.00	39.65	0	251	0.00%
2021/06/02	1	41.90	0	0.00	41.60	1	253	0.39%
2021/05/25	0	0.00	1	41.90	44.55	-1	244	-0.41%
2021/05/21	2	41.70	2	42.10	42.00	0	241	0.00%
2021/05/18	1	44.90	0	0.00	45.00	1	208	0.48%
2021/05/17	0	0.00	7.4	41.60	41.60	-7.4	188	-3.93%
2021/05/14	1	38.15	0	0.00	37.85	1	172	0.58%
2021/05/13	1	38.25	0	0.00	38.10	1	170	0.58%
2021/05/03	5	45.10	0	0.00	45.00	5	154	3.23%
2021/04/29	1	46.40	0	0.00	46.05	1	154	0.65%
2021/04/27	5	45.98	0	0.00	45.15	5	152	3.27%
2021/04/12	0	48.05	0	0.00	47.90	0	140	0.00%
2021/04/01	0	50.00	0	0.00	50.00	0	139	0.00%
2021/03/29	4	50.30	0	0.00	50.40	4	138	2.89%
2021/03/03	0	0.00	2	51.00	51.20	-2	144	-1.39%
2021/03/02	1	51.00	0	0.00	50.70	1	150	0.66%
2021/02/23	1	52.20	0	0.00	52.00	1	187	0.53%
2021/02/03	0	0.00	2	48.35	48.60	-2	173	-1.15%
2021/01/29	0	0.00	2	49.38	48.75	-2	177	-1.12%
2021/01/15	0	0.00	1	50.10	50.10	-1	165	-0.61%
2021/01/12	0	0.00	1	49.95	50.00	-1	160	-0.62%
2021/01/08	0	0.00	1	50.90	51.00	-1	158	-0.63%
2021/01/06	0	0.00	1	52.00	52.20	-1	156	-0.64%
2020/12/28	0	0.00	1	54.20	53.80	-1	164	-0.61%
2020/12/14	0	0.00	30	53.87	53.80	-30	221	-13.54%
2020/12/11	0	0.00	1	53.50	53.80	-1	234	-0.43%
2020/12/09	0	0.00	3.1	54.99	54.60	-3.1	256	-1.21%
2020/12/02	0	0.00	1	56.10	55.90	-1	415	-0.24%
2020/12/01	2	57.85	0	0.00	57.60	2	411	0.49%
2020/11/30	0	0.00	1	59.10	58.50	-1	411	-0.24%
2020/11/27	1	58.80	1	58.10	58.60	0	409	0.00%
2020/11/26	0	0.00	1	58.70	58.50	-1	408	-0.24%
2020/11/23	1	61.80	0	0.00	58.00	1	397	0.25%
2020/11/20	0	0.00	4	58.80	59.80	-4	380	-1.05%
2020/11/12	1	55.20	0	0.00	55.10	1	371	0.27%
2020/11/11	0	0.00	1	55.90	55.90	-1	371	-0.27%
2020/11/09	1	55.30	1	55.90	55.30	0	373	0.00%
2020/10/13	2	56.05	1	55.50	55.70	1	416	0.24%
2020/10/08	0	0.00	1	57.80	58.10	-1	414	-0.24%
2020/10/07	1	57.00	1	57.20	57.00	0	414	0.00%
2020/10/05	1	58.90	3	58.40	58.30	-2	416	-0.48%
2020/09/29	1	56.20	0	0.00	55.50	1	412	0.24%
2020/09/24	3	58.27	1	58.20	56.20	2	407	0.49%
2020/09/23	2	60.20	0	0.00	60.20	2	401	0.50%
2020/09/22	6	60.92	1	60.70	60.50	5	401	1.25%
2020/09/21	4	64.20	4	64.68	62.40	0	391	0.00%
2020/09/18	2	61.40	0	0.00	61.30	2	371	0.54%
2020/09/17	2	61.30	0	0.00	62.00	2	371	0.54%
2020/09/16	1	63.70	5	63.42	62.80	-4	368	-1.09%
2020/09/14	3	62.60	3	64.57	61.50	0	351	0.00%
2020/09/11	5	61.74	0	0.00	61.20	5	333	1.50%
2020/09/10	13	63.58	12	63.78	64.50	1	313	0.32%
2020/09/09	0	0.00	1	60.50	60.50	-1	247	-0.40%
2020/08/28	3	51.10	0	0.00	51.20	3	191	1.57%
2020/08/27	0	0.00	2	51.50	51.20	-2	193	-1.04%
2020/08/12	0	0.00	10	59.40	56.50	-10	220	-4.53%
2020/08/11	10	59.30	0	0.00	59.40	10	214	4.66%
2020/07/23	0	0.00	1	58.30	58.10	-1	290	-0.34%
2020/07/15	1	56.20	0	0.00	56.00	1	304	0.33%
2020/06/18	0	0.00	2	61.30	61.40	-2	415	-0.48%
2020/06/03	0	0.00	2	63.80	63.90	-2	524	-0.38%
2020/05/29	1	65.00	0	0.00	64.40	1	528	0.19%
2020/05/28	0	0.00	1	67.00	66.70	-1	530	-0.19%
2020/05/18	0	0.00	1	64.20	63.10	-1	693	-0.14%
2020/05/15	2	66.00	0	0.00	66.10	2	696	0.29%
2020/05/12	2	70.70	1	71.20	69.30	1	719	0.14%
2020/05/11	3	77.80	0	0.00	73.30	3	749	0.40%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/05/06	0	0.00	1	65.60	64.80	-1	781	-0.13%
2020/05/05	1	64.80	1	65.10	64.70	0	790	0.00%
2020/05/04	2	64.80	1	65.00	64.40	1	802	0.12%
2020/04/30	0	0.00	5	66.70	66.30	-5	805	-0.62%
2020/04/29	0	0.00	1	66.10	66.10	-1	812	-0.12%
2020/04/23	0	0.00	2	61.60	61.50	-2	799	-0.25%
2020/04/21	2	60.95	0	0.00	61.10	2	796	0.25%
2020/04/20	0	0.00	1	63.70	63.10	-1	790	-0.13%
2020/04/17	1	62.40	0	0.00	63.00	1	790	0.13%
2020/04/15	7	64.74	2	67.60	63.70	5	784	0.64%
2020/04/14	0	0.00	6	62.90	62.60	-6	768	-0.78%
2020/04/13	0	0.00	1	62.80	63.00	-1	766	-0.13%
2020/04/10	2	65.50	1	64.80	65.50	1	762	0.13%
2020/04/09	1	64.00	0	0.00	63.20	1	758	0.13%
2020/04/08	3	64.77	2	64.75	64.30	1	755	0.13%
2020/04/07	3	57.23	1	58.20	60.50	2	728	0.27%
2020/03/30	1	50.00	0	0.00	53.90	1	711	0.14%
2020/03/25	1	50.60	0	0.00	50.00	1	699	0.14%
2020/03/24	1	47.20	2	47.30	47.20	-1	702	-0.14%
2020/03/23	2	44.75	0	0.00	44.40	2	706	0.28%
2020/03/16	1	61.30	1	60.70	60.40	0	663	0.00%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/11	1	74.90	0	0.00	74.00	1	607	0.16%
2020/03/09	0	0.00	1	81.00	78.60	-1	591	-0.17%
2020/03/03	0	0.00	1	89.00	87.80	-1	571	-0.17%
2020/03/02	5	90.80	5	89.20	88.10	0	568	0.00%
2020/02/27	0	0.00	3	90.17	90.50	-3	560	-0.54%
2020/02/26	3	89.47	2	92.20	89.40	1	544	0.18%
2020/02/25	3	92.83	6	93.15	91.00	-3	529	-0.57%
2020/02/24	3	96.97	2	96.00	95.20	1	509	0.20%
2020/02/21	2	85.35	1	86.80	91.50	1	468	0.21%
2020/02/18	1	84.30	0	0.00	83.70	1	429	0.23%
2020/02/17	2	84.95	0	0.00	83.90	2	434	0.46%
2020/02/14	3	83.00	0	0.00	83.40	3	426	0.70%
2020/02/12	2	85.20	0	0.00	84.70	2	406	0.49%
2020/02/11	0	0.00	1	80.40	80.50	-1	366	-0.27%
2020/02/10	1	73.50	0	0.00	73.20	1	325	0.31%
2020/02/07	1	77.20	0	0.00	76.00	1	312	0.32%
2020/02/05	1	75.60	1	74.70	75.00	0	278	0.00%
2020/02/04	0	0.00	3	78.20	79.70	-3	267	-1.12%
2020/02/03	3	78.67	0	0.00	78.50	3	265	1.13%
2020/01/30	1	90.50	0	0.00	90.70	1	257	0.39%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2019/12/18	1	114.00	0	0.00	112.00	1	381	0.26%
2019/12/03	1	126.50	0	0.00	126.50	1	421	0.24%
2019/11/26	0	0.00	1	127.00	127.00	-1	480	-0.21%
2019/11/25	1	128.50	0	0.00	128.50	1	487	0.21%
2019/11/22	0	0.00	1	130.00	130.50	-1	492	-0.20%
2019/11/21	3	127.50	1	128.00	127.50	2	501	0.40%
2019/11/20	9	137.00	9	137.00	135.00	0	494	0.00%
2019/11/12	1	128.00	2	129.00	130.50	-1	506	-0.20%
2019/11/07	1	132.50	0	0.00	132.50	1	505	0.20%
2019/11/05	0	0.00	1	133.50	133.00	-1	511	-0.20%
2019/10/31	0	0.00	1	135.00	135.00	-1	515	-0.19%
2019/10/18	1	126.50	1	131.50	128.00	0	517	0.00%
2019/10/17	1	119.50	0	0.00	120.00	1	498	0.20%
2019/10/16	1	125.00	1	126.00	121.00	0	501	0.00%
2019/10/15	3	127.17	0	0.00	124.00	3	508	0.59%
2019/10/14	1	137.50	0	0.00	137.00	1	511	0.20%
2019/10/07	0	0.00	1	140.00	139.00	-1	574	-0.17%
2019/10/03	0	0.00	1	142.50	142.00	-1	606	-0.16%
2019/09/27	0	0.00	1	136.50	140.00	-1	624	-0.16%
2019/09/25	0	0.00	0.1	143.00	143.50	-0.1	609	-0.01%
2019/09/20	11	145.14	12	143.83	140.00	-1	576	-0.17%
2019/09/17	1	140.00	0	0.00	142.00	1	563	0.18%
2019/09/12	16	145.19	16	144.72	144.50	0	570	0.00%
2019/09/11	1	144.00	0	0.00	144.50	1	560	0.18%
2019/09/09	0	0.00	1	141.00	139.00	-1	550	-0.18%
2019/09/04	3	143.33	5	142.70	142.00	-2	543	-0.37%
2019/09/03	8	139.81	27	139.04	140.00	-19	527	-3.60%
2019/09/02	28	139.21	10	139.20	140.00	18	521	3.45%
2019/08/29	1	140.50	2	139.25	137.00	-1	508	-0.20%
2019/08/27	1	131.00	1	133.00	132.50	0	478	0.00%
2019/08/21	0	0.00	1	127.50	125.50	-1	459	-0.22%
2019/08/16	14	134.86	16	135.13	134.00	-2	444	-0.45%
2019/08/15	0	0.00	3	132.00	132.00	-3	440	-0.68%
2019/07/19	1	130.00	0	0.00	130.00	1	440	0.23%
2019/07/18	3	130.00	0	0.00	130.00	3	437	0.69%
2019/07/16	4	139.75	11	140.41	138.00	-7	407	-1.72%
2019/07/15	0	0.00	3	143.33	145.00	-3	383	-0.78%
2019/07/12	11	136.59	0	0.00	138.00	11	357	3.07%
2019/07/09	0	0.00	2	134.00	128.00	-2	324	-0.62%
2019/06/20	3	114.17	3	114.83	118.00	0	274	0.00%
2019/06/19	0	0.00	1	111.50	112.00	-1	271	-0.37%
2019/06/17	1	113.50	0	0.00	113.00	1	273	0.37%
2019/06/13	2	108.50	2	108.00	108.00	0	269	0.00%
2019/05/23	2	108.50	2	108.50	107.00	0	294	0.00%
2019/05/21	3	102.83	0	0.00	102.50	3	301	1.00%
2019/05/20	13	101.62	13	101.19	102.00	0	311	0.00%
2019/05/17	0	0.00	1	108.00	104.00	-1	313	-0.32%
2019/05/16	15	108.60	0	0.00	108.50	15	309	4.85%
2019/05/15	1	120.50	14	119.39	120.50	-13	305	-4.26%
2019/05/14	10	121.00	0	0.00	123.50	10	315	3.17%
2019/05/10	14	131.14	0	0.00	131.00	14	333	4.20%
2019/05/09	3	131.50	0	0.00	131.00	3	333	0.90%
2019/04/23	1	138.00	0	0.00	137.50	1	346	0.29%
2019/04/19	0	0.00	1	139.50	137.50	-1	349	-0.29%
2019/04/18	4	139.75	0	0.00	138.50	4	352	1.13%
2019/04/15	10	141.00	0	0.00	142.00	10	352	2.83%
2019/04/09	1	150.50	0	0.00	148.00	1	358	0.28%
2019/03/14	2	153.00	0	0.00	150.50	2	369	0.54%
2019/03/07	3	157.17	0	0.00	152.50	3	393	0.76%
2019/02/21	2	160.50	0	0.00	161.50	2	428	0.47%
2019/02/19	1	164.50	1	166.00	165.00	0	432	0.00%
2019/02/18	2	160.50	0	0.00	160.00	2	427	0.47%
2019/02/14	4	157.38	3	159.33	156.50	1	427	0.23%
2019/02/13	10	151.50	0	0.00	152.00	10	410	2.44%
2019/02/11	2	143.00	0	0.00	141.50	2	395	0.51%
2019/01/29	0	0.00	1	143.00	143.50	-1	412	-0.24%
2019/01/21	1	146.50	0	0.00	143.50	1	639	0.16%
2019/01/03	6	130.42	6	131.25	130.00	0	850	0.00%
2018/12/27	11	138.73	0	0.00	134.50	11	889	1.24%
2018/12/26	2	136.25	12	135.88	135.50	-10	893	-1.12%
2018/12/20	3	148.00	3	148.00	141.50	0	893	0.00%
2018/12/18	1	142.50	0	0.00	142.50	1	891	0.11%
2018/12/14	17	149.94	17	150.50	147.50	0	889	0.00%
2018/12/13	0	0.00	1	146.00	145.50	-1	887	-0.11%
2018/12/11	1	142.50	0	0.00	143.00	1	883	0.11%
2018/12/10	0	0.00	1	146.00	145.00	-1	880	-0.11%
2018/12/06	1	146.00	1	148.00	142.50	0	891	0.00%
2018/12/05	2	148.50	1	150.00	149.00	1	888	0.11%
2018/12/04	1	155.50	0	0.00	154.00	1	888	0.11%
2018/12/03	47	158.26	47	159.17	157.00	0	891	0.00%
2018/11/30	13	151.23	13	152.62	152.00	0	884	0.00%
2018/11/29	6	153.67	5	151.80	147.00	1	886	0.11%
2018/11/28	27	150.43	27	152.26	152.50	0	884	0.00%
2018/11/26	0	0.00	1	143.00	142.00	-1	917	-0.11%
2018/11/23	1	141.50	1	144.50	140.50	0	933	0.00%
2018/11/22	1	146.00	1	148.50	145.00	0	959	0.00%
2018/11/20	1	135.00	0	0.00	137.00	1	997	0.10%
2018/11/19	1	142.50	1	143.50	143.00	0	1,012	0.00%
2018/11/16	6	153.58	5	152.00	153.00	1	1,020	0.10%
2018/11/12	0	0.00	1	138.00	142.50	-1	1,130	-0.09%
2018/11/08	10	160.25	10	160.50	158.00	0	1,133	0.00%
2018/11/07	10	157.25	10	155.50	156.50	0	1,126	0.00%
2018/11/06	13	158.65	13	158.58	153.50	0	1,122	0.00%
2018/11/02	10	149.00	9	151.11	153.50	1	1,104	0.09%
2018/11/01	37	155.23	38	155.36	152.00	-1	1,059	-0.09%
2018/10/31	29	158.36	26	158.33	157.50	3	997	0.30%
2018/10/26	1	216.00	0	0.00	215.00	1	879	0.11%
2018/10/23	0	0.00	2	204.50	206.00	-2	834	-0.24%
2018/10/22	1	200.00	0	0.00	204.00	1	810	0.12%
2018/10/19	5	212.10	4	214.00	207.50	1	778	0.13%
2018/10/18	1	224.50	3	227.33	230.50	-2	751	-0.27%
2018/10/17	2	227.50	2	228.50	226.00	0	731	0.00%
2018/10/15	1	255.50	0	0.00	255.50	1	697	0.14%
2018/10/11	0	0.00	1	233.00	247.50	-1	679	-0.15%
2018/09/19	2	223.00	1	223.00	221.00	1	695	0.14%
2018/09/13	0	0.00	1	220.00	221.50	-1	707	-0.14%
2018/09/05	0	0.00	1	240.50	236.50	-1	681	-0.15%
2018/09/04	0	0.00	1	247.50	245.00	-1	673	-0.15%
2018/09/03	0	0.00	1	250.50	247.00	-1	669	-0.15%
2018/08/29	5	262.70	4	264.00	257.00	1	625	0.16%
2018/08/27	23	250.46	23	251.13	254.00	0	575	0.00%
2018/08/22	1	240.50	0	0.00	234.00	1	490	0.20%
2018/08/21	28	225.07	25	223.64	237.50	3	448	0.67%
2018/08/20	0	0.00	2	217.50	216.50	-2	410	-0.49%
2018/08/16	9	189.22	9	189.11	181.00	0	352	0.00%
2018/06/13	5	289.40	5	288.00	289.00	0	502	0.00%
2018/06/11	0	0.00	1	294.00	291.50	-1	503	-0.20%
2018/06/08	0	0.00	1	296.00	296.50	-1	511	-0.20%
2018/06/07	0	0.00	2	292.50	294.50	-2	509	-0.39%
2018/06/06	1	292.00	0	0.00	295.00	1	504	0.20%
2018/05/28	2	312.00	0	0.00	310.50	2	517	0.39%
2018/05/21	1	312.00	0	0.00	310.50	1	512	0.20%
2018/05/17	0	0.00	1	314.00	312.50	-1	495	-0.20%
2018/05/11	0	0.00	1	337.00	316.00	-1	510	-0.20%
2018/05/08	8	338.25	7	341.00	332.00	1	489	0.20%
2018/05/07	2	339.00	1	337.00	337.00	1	481	0.21%
2018/05/04	3	349.67	3	346.00	342.00	0	478	0.00%
2018/05/03	10	360.40	11	361.05	352.00	-1	465	-0.21%
2018/05/02	23	349.89	23	351.26	355.00	0	434	0.00%
2018/04/30	4	348.50	3	346.33	352.50	1	418	0.24%
2018/04/27	56	344.35	56	345.19	336.50	0	400	0.00%
2018/04/26	36	325.14	36	327.68	335.00	0	365	0.00%
2018/04/25	5	303.50	5	303.10	305.50	0	322	0.00%
2018/04/17	0	0.00	3	298.17	302.50	-3	383	-0.78%
2018/04/10	9	319.61	6	316.83	312.00	3	413	0.73%
2018/04/03	0	0.00	22	310.25	313.50	-22	428	-5.14%
2018/03/31	0	0.00	6	314.50	312.00	-6	453	-1.32%
2018/03/30	6	315.92	0	0.00	313.00	6	466	1.29%
2018/03/29	3	314.83	0	0.00	314.00	3	497	0.60%
2018/03/27	3	320.00	0	0.00	314.50	3	530	0.57%
2018/03/26	6	301.75	0	0.00	320.50	6	538	1.11%
2018/03/23	10	298.85	0	0.00	303.00	10	557	1.79%
2018/03/08	0	0.00	1	312.00	309.00	-1	716	-0.14%
2018/03/07	2	324.00	1	311.00	307.50	1	723	0.14%
2018/03/05	4	304.50	4	303.00	298.00	0	720	0.00%
2018/02/09	1	298.50	1	297.00	303.00	0	726	0.00%
2018/01/11	6	316.83	6	315.58	312.00	0	657	0.00%
2018/01/02	0	0.00	2	300.00	302.50	-2	595	-0.34%