富邦台50 (006208)-富邦-左營券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
89.95
漲跌
▼1.45
漲幅
-1.59%
成交量
4,113張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.1	89.86	0.7	90.10	89.95	2.4	5,118	0.05%
2024/04/24	0.1	91.35	0.7	91.44	91.40	-0.6	5,098	-0.01%
2024/04/23	2.1	88.92	5	88.65	88.75	-2.9	5,117	-0.06%
2024/04/22	6.2	88.29	1.1	88.44	88.00	5.2	5,169	0.10%
2024/04/19	45	89.14	6.2	88.75	88.50	38.9	5,100	0.76%
2024/04/18	1.9	92.26	4.2	92.11	93.05	-2.3	4,769	-0.05%
2024/04/17	3	92.10	1.7	91.94	92.35	1.3	4,744	0.03%
2024/04/16	19.3	91.32	23.1	91.22	91.30	-3.8	4,738	-0.08%
2024/04/15	7.8	93.64	7.1	93.65	93.80	0.8	4,550	0.02%
2024/04/12	1.3	94.98	0.1	94.93	94.80	1.2	4,512	0.03%
2024/04/11	1.2	94.78	1.1	94.77	94.95	0	4,506	0.00%
2024/04/10	1.7	95.28	0.1	95.39	95.35	1.5	4,487	0.03%
2024/04/09	2.2	94.72	10.5	95.05	95.45	-8.3	4,544	-0.18%
2024/04/08	12.2	93.29	0.9	93.10	93.10	11.4	4,524	0.25%
2024/04/03	8.8	92.37	2.5	92.63	92.80	6.3	4,477	0.14%
2024/04/02	0.2	92.80	6.6	93.13	93.20	-6.3	4,493	-0.14%
2024/04/01	8.4	92.38	2.5	92.29	91.85	5.9	4,547	0.13%
2024/03/29	6.6	92.04	5.2	92.26	92.25	1.4	4,575	0.03%
2024/03/28	5.4	91.84	1.6	91.73	91.80	3.8	4,578	0.08%
2024/03/27	1.4	92.00	3.3	92.09	92.25	-1.9	4,582	-0.04%
2024/03/26	1.4	92.13	3	91.99	92.20	-1.6	4,540	-0.03%
2024/03/25	0.3	91.99	2.1	92.22	92.10	-1.8	4,469	-0.04%
2024/03/22	0.1	92.01	12.8	92.02	92.05	-12.7	4,456	-0.28%
2024/03/21	1	91.85	13.5	91.76	92.00	-12.5	4,466	-0.28%
2024/03/20	4.3	90.00	3	90.42	89.90	1.3	4,510	0.03%
2024/03/19	7.1	89.82	4.5	90.12	90.30	2.6	4,563	0.06%
2024/03/18	1.1	89.71	1.8	89.83	90.30	-0.7	4,537	-0.02%
2024/03/15	4.1	89.98	0	0.00	89.80	4.1	4,479	0.09%
2024/03/14	6.2	90.60	8.7	90.73	90.55	-2.5	4,454	-0.06%
2024/03/13	1.8	90.71	8.6	90.78	90.80	-6.8	4,437	-0.15%
2024/03/12	0.1	89.68	11.8	89.59	90.20	-11.7	4,381	-0.27%
2024/03/11	2.6	89.49	14.1	89.62	89.30	-11.5	4,392	-0.26%
2024/03/08	18.6	90.13	22.7	90.48	90.10	-4.2	4,354	-0.10%
2024/03/07	5.5	88.63	12.5	88.77	88.95	-7	4,224	-0.17%
2024/03/06	9.2	86.59	19	86.98	87.15	-9.9	4,156	-0.24%
2024/03/05	2.2	86.52	3.7	86.61	86.65	-1.5	4,062	-0.04%
2024/03/04	2.4	85.77	25.9	85.18	85.85	-23.5	4,018	-0.58%
2024/03/01	6.4	84.10	8	84.00	83.70	-1.6	3,957	-0.04%
2024/02/29	2.3	83.55	3.2	83.89	83.95	-0.9	3,981	-0.02%
2024/02/27	3.8	83.56	30.5	83.84	83.85	-26.8	3,951	-0.68%
2024/02/26	3.5	83.82	6.3	84.00	84.15	-2.8	3,918	-0.07%
2024/02/23	11.4	83.98	5.9	83.98	83.90	5.5	3,885	0.14%
2024/02/22	6.1	83.15	13.4	83.25	83.35	-7.3	3,890	-0.19%
2024/02/21	2.4	82.48	2.6	82.47	82.40	-0.2	3,872	-0.01%
2024/02/20	2.1	82.66	2.4	82.52	82.70	-0.3	3,902	-0.01%
2024/02/19	0.4	82.36	0.3	82.40	82.40	0.1	3,917	0.00%
2024/02/16	1.4	82.58	2.2	82.76	82.50	-0.8	3,952	-0.02%
2024/02/15	4.2	83.13	21.9	82.89	82.95	-17.7	3,934	-0.45%
2024/02/05	0.6	79.49	6.4	79.40	79.55	-5.8	3,831	-0.15%
2024/02/02	0.6	78.80	1.6	78.89	78.95	-1	3,825	-0.03%
2024/02/01	0.3	78.13	1.3	78.21	78.45	-1	3,836	-0.03%
2024/01/31	2.7	78.52	1.7	78.68	78.45	1.1	3,840	0.03%
2024/01/30	0.6	79.46	7.1	79.54	79.45	-6.5	3,806	-0.17%
2024/01/29	7	79.42	11.5	79.43	79.60	-4.5	3,833	-0.12%
2024/01/26	6.4	79.15	14.4	79.19	79.10	-7.9	3,829	-0.21%
2024/01/25	0	78.80	16.1	78.97	79.10	-16.1	3,741	-0.43%
2024/01/24	0.7	78.21	3.2	78.22	78.20	-2.5	3,673	-0.07%
2024/01/23	2	77.88	7.9	78.07	78.15	-5.8	3,713	-0.16%
2024/01/22	1.8	77.95	2.6	78.03	77.90	-0.7	3,719	-0.02%
2024/01/19	3	77.03	10.2	76.98	77.50	-7.2	3,675	-0.20%
2024/01/18	1.3	74.84	6.3	74.95	75.00	-5	3,644	-0.14%
2024/01/17	4	74.79	14	74.62	74.70	-10	3,656	-0.27%
2024/01/16	1.4	75.24	1	75.50	75.20	0.4	3,620	0.01%
2024/01/15	0.2	75.91	3	75.97	75.95	-2.8	3,554	-0.08%
2024/01/12	5.3	75.76	0.2	75.73	75.70	5.1	3,554	0.14%
2024/01/11	0	75.71	3.9	75.89	75.90	-3.9	3,531	-0.11%
2024/01/10	0.1	75.62	1	75.55	75.55	-0.9	3,555	-0.03%
2024/01/09	0.3	75.91	5.1	75.95	75.85	-4.8	3,540	-0.14%
2024/01/08	1.1	75.99	2.4	75.91	75.90	-1.3	3,568	-0.04%
2024/01/05	1.4	75.32	1.1	75.55	75.35	0.3	3,538	0.01%
2024/01/04	1.1	75.56	2.7	75.60	75.55	-1.6	3,549	-0.04%
2024/01/03	4.6	75.73	6	75.50	75.60	-1.4	3,555	-0.04%
2024/01/02	2	76.93	7.4	77.19	76.90	-5.4	3,508	-0.15%
2023/12/29	0.3	77.24	7.2	77.18	77.15	-6.9	3,494	-0.20%
2023/12/28	1.2	77.10	8	77.04	77.20	-6.8	3,518	-0.19%
2023/12/27	0.1	76.87	5.5	76.91	77.10	-5.5	3,477	-0.16%
2023/12/26	1	76.35	4.1	76.26	76.40	-3.1	3,405	-0.09%
2023/12/25	2.3	76.01	9.6	75.88	76.00	-7.3	3,367	-0.22%
2023/12/22	0.3	75.65	0.5	75.70	75.65	-0.2	3,362	-0.01%
2023/12/21	0.4	75.54	0	0.00	75.50	0.4	3,403	0.01%
2023/12/20	0	76.10	2.1	76.13	76.10	-2.1	3,408	-0.06%
2023/12/19	5.3	75.85	3.2	75.84	75.95	2.1	3,436	0.06%
2023/12/18	0.3	76.05	1.6	76.08	76.10	-1.3	3,504	-0.04%
2023/12/15	1.1	76.15	2.1	76.13	76.05	-1	3,467	-0.03%
2023/12/14	1.3	75.81	3	75.75	75.80	-1.6	3,370	-0.05%
2023/12/13	1.5	75.05	1.3	75.05	75.05	0.2	3,333	0.01%
2023/12/12	0.2	74.94	2.5	75.18	74.95	-2.2	3,342	-0.07%
2023/12/11	1.1	74.65	0.6	74.81	74.80	0.5	3,336	0.01%
2023/12/08	0	74.80	9.8	74.86	74.65	-9.8	3,337	-0.29%
2023/12/07	0.7	74.51	0.4	74.50	74.20	0.3	3,328	0.01%
2023/12/06	0.1	74.87	0.2	74.85	74.60	0	3,368	0.00%
2023/12/05	2.5	74.33	2	74.25	74.40	0.5	3,344	0.01%
2023/12/04	0.2	74.90	6.3	74.81	74.90	-6.1	3,326	-0.18%
2023/12/01	6.1	74.72	1.7	74.98	75.05	4.4	3,358	0.13%
2023/11/30	0.1	74.84	0.3	75.00	74.95	-0.1	3,342	0.00%
2023/11/29	0	74.88	0.6	75.02	74.80	-0.6	3,355	-0.02%
2023/11/28	1.5	74.75	1.1	75.05	74.85	0.5	3,353	0.01%
2023/11/27	0.1	74.54	6.9	74.94	74.20	-6.7	3,350	-0.20%
2023/11/24	2	74.87	1	74.90	74.85	1	3,284	0.03%
2023/11/22	0.2	74.95	0	0.00	75.00	0.2	3,326	0.01%
2023/11/21	1.1	75.40	9.6	75.44	75.55	-8.5	3,337	-0.26%
2023/11/20	1.1	74.65	4.7	74.65	74.65	-3.6	3,316	-0.11%
2023/11/17	1	74.90	21.2	74.78	74.75	-20.1	3,302	-0.61%
2023/11/16	4.3	74.64	1.2	74.53	74.60	3.1	3,267	0.09%
2023/11/15	2	75.40	13.8	75.23	75.30	-11.7	3,252	-0.36%
2023/11/14	0	74.43	4.2	74.54	74.50	-4.1	3,214	-0.13%
2023/11/13	0	74.23	4.3	74.49	74.25	-4.2	3,222	-0.13%
2023/11/10	5.3	73.01	0.7	73.15	73.15	4.6	3,264	0.14%
2023/11/09	1.1	73.49	0	73.33	73.45	1	3,270	0.03%
2023/11/08	1.1	73.39	6.7	73.38	73.35	-5.6	3,386	-0.16%
2023/11/07	0.2	72.96	1	73.05	73.00	-0.8	3,383	-0.02%
2023/11/06	0.5	73.20	2.1	73.14	73.05	-1.6	3,437	-0.05%
2023/11/03	0.1	72.29	2.2	72.35	72.40	-2.1	3,396	-0.06%
2023/11/02	0.1	71.78	0.4	72.00	72.00	-0.3	3,437	-0.01%
2023/11/01	2.7	70.40	1	70.50	70.30	1.7	3,470	0.05%
2023/10/31	10.3	70.23	1.4	70.33	70.10	8.9	3,518	0.25%
2023/10/30	6.1	70.59	0.6	70.68	70.55	5.6	3,549	0.16%
2023/10/27	2.6	70.73	2.3	70.71	70.65	0.3	3,506	0.01%
2023/10/26	4.6	70.56	0	0.00	70.55	4.6	3,508	0.13%
2023/10/25	0.2	71.87	2.5	72.00	71.70	-2.3	3,422	-0.07%
2023/10/24	2.5	71.37	0	0.00	71.60	2.5	3,403	0.07%
2023/10/23	3.2	71.69	0	0.00	71.55	3.2	3,432	0.09%
2023/10/20	0.3	72.01	5.1	72.44	72.35	-4.8	3,444	-0.14%
2023/10/19	3.2	72.06	2	72.10	72.25	1.2	3,445	0.03%
2023/10/18	2.1	72.38	5	72.42	72.10	-2.9	3,504	-0.08%
2023/10/17	0.5	73.13	3	73.17	72.90	-2.5	3,472	-0.07%
2023/10/16	1.5	72.86	2.3	72.90	72.90	-0.8	3,496	-0.02%
2023/10/13	7.3	73.29	2.1	73.34	73.30	5.1	3,535	0.15%
2023/10/12	0.1	72.98	4.7	73.04	73.45	-4.6	3,579	-0.13%
2023/10/11	0.5	72.76	2.2	72.88	72.85	-1.7	3,578	-0.05%
2023/10/06	0.5	71.80	1.3	71.84	71.75	-0.8	3,587	-0.02%
2023/10/05	0	71.13	0.5	71.28	71.40	-0.5	3,577	-0.01%
2023/10/04	3.4	70.56	0	0.00	70.55	3.4	3,576	0.10%
2023/10/03	1.6	71.52	0.3	71.45	71.45	1.3	3,573	0.04%
2023/10/02	10.5	71.85	0.2	71.90	71.80	10.3	3,597	0.29%
2023/09/28	2.3	70.68	0.1	70.75	70.85	2.2	3,683	0.06%
2023/09/27	4.4	70.48	2.7	70.59	70.60	1.7	3,690	0.05%
2023/09/26	1.8	70.85	0	0.00	70.60	1.8	3,690	0.05%
2023/09/25	1.5	71.42	2	71.45	71.45	-0.5	3,644	-0.01%
2023/09/22	4.8	70.77	0	0.00	70.90	4.8	3,670	0.13%
2023/09/21	8.4	71.19	0	71.15	71.10	8.3	3,649	0.23%
2023/09/20	7.4	72.14	0.6	72.27	72.05	6.8	3,591	0.19%
2023/09/19	0.3	72.62	1.9	72.67	72.50	-1.6	3,601	-0.05%
2023/09/18	1.1	72.98	0.1	73.10	72.80	1	3,650	0.03%
2023/09/15	0.6	73.39	8.5	73.36	73.50	-8	3,660	-0.22%
2023/09/14	0	72.70	2.1	73.11	73.25	-2.1	3,661	-0.06%
2023/09/13	1.1	72.12	1	72.45	72.25	0.1	3,681	0.00%
2023/09/12	0.6	71.78	1.4	71.81	72.20	-0.8	3,715	-0.02%
2023/09/11	9	71.54	4	71.90	71.65	5	3,759	0.13%
2023/09/08	5.8	71.78	1.9	71.95	71.90	3.9	3,729	0.10%
2023/09/07	1.7	72.30	0.1	72.55	72.20	1.6	3,791	0.04%
2023/09/06	0.6	72.99	0	73.05	72.85	0.5	3,798	0.01%
2023/09/05	0.2	73.04	0.1	73.00	73.10	0.1	3,759	0.00%
2023/09/04	0.2	72.99	0.1	73.20	73.20	0.1	3,778	0.00%
2023/09/01	1.3	72.79	0.1	72.85	72.70	1.2	3,780	0.03%
2023/08/31	1.9	72.67	2	72.85	72.60	-0.2	3,824	0.00%
2023/08/30	5.2	73.15	3.2	73.12	73.10	2	3,858	0.05%
2023/08/29	0.4	72.47	3.1	72.40	72.75	-2.7	3,884	-0.07%
2023/08/28	0.1	72.54	11.1	72.52	72.40	-11	3,899	-0.28%
2023/08/25	2.6	72.40	1	72.35	72.15	1.6	3,908	0.04%
2023/08/24	0.2	73.34	4.4	73.26	73.40	-4.2	3,946	-0.11%
2023/08/23	0.3	72.19	0.5	72.20	72.20	-0.2	3,999	0.00%
2023/08/22	0.3	71.65	2.6	71.68	71.65	-2.3	4,117	-0.06%
2023/08/21	1.2	71.46	2.2	71.32	71.30	-1.1	4,135	-0.03%
2023/08/18	3.4	71.65	1.8	71.63	71.55	1.6	4,129	0.04%
2023/08/17	2.3	71.34	2	71.28	71.90	0.3	4,123	0.01%
2023/08/16	17.1	71.67	11.6	71.57	71.80	5.4	4,099	0.13%
2023/08/15	10.4	72.06	4.2	72.07	72.10	6.2	4,086	0.15%
2023/08/14	18.8	72.09	0.5	72.14	72.05	18.3	4,124	0.44%
2023/08/11	1.5	73.19	0	0.00	72.95	1.5	4,026	0.04%
2023/08/10	3.5	73.11	2	73.09	73.10	1.5	4,014	0.04%
2023/08/09	2.4	73.40	0.9	73.56	73.50	1.5	3,997	0.04%
2023/08/08	4.4	73.43	0	0.00	73.40	4.4	3,993	0.11%
2023/08/07	1	74.15	2.3	74.25	74.10	-1.2	3,934	-0.03%
2023/08/04	2.3	73.60	3	73.50	73.60	-0.7	3,888	-0.02%
2023/08/02	8.3	74.03	0	74.15	74.00	8.2	3,833	0.22%
2023/08/01	1	74.75	1.1	74.79	74.85	-0.1	3,792	0.00%
2023/07/31	6.9	74.52	2.4	74.73	74.50	4.4	3,779	0.12%
2023/07/28	1.2	74.84	0.3	74.85	74.80	0.9	3,761	0.02%
2023/07/27	0.1	74.79	1.4	74.81	74.75	-1.3	3,770	-0.04%
2023/07/26	0.3	74.52	0	0.00	74.40	0.3	3,781	0.01%
2023/07/25	1	74.50	2	74.27	74.50	-1	3,745	-0.03%
2023/07/24	0.3	73.52	3	73.67	73.70	-2.7	3,758	-0.07%
2023/07/21	4.9	73.35	0	0.00	73.60	4.9	3,850	0.13%
2023/07/20	0.4	74.85	13	74.71	74.70	-12.6	3,906	-0.32%
2023/07/19	1.7	74.82	3.4	75.17	74.70	-1.7	3,941	-0.04%
2023/07/18	2.4	75.33	0.2	75.38	75.00	2.2	3,935	0.05%
2023/07/17	7.1	76.39	1.5	76.47	76.45	5.6	3,892	0.14%
2023/07/14	0.4	76.30	9.9	76.25	76.30	-9.5	3,878	-0.24%
2023/07/13	0.4	75.91	6	76.15	75.75	-5.6	3,867	-0.15%
2023/07/12	0.3	74.86	2.1	74.85	74.95	-1.8	3,879	-0.05%
2023/07/11	4	74.60	0.5	74.69	74.85	3.5	3,868	0.09%
2023/07/10	0.5	74.13	2.7	74.43	73.80	-2.2	3,901	-0.06%
2023/07/07	2.9	74.09	1.4	74.00	74.00	1.5	3,869	0.04%
2023/07/06	3.5	74.62	3	74.21	74.25	0.5	3,839	0.01%
2023/07/05	2.5	75.56	0.6	76.20	75.60	1.9	3,753	0.05%
2023/07/04	0.1	75.70	0.1	75.80	75.90	0.1	3,735	0.00%
2023/07/03	0	75.50	8.8	75.49	75.60	-8.8	3,791	-0.23%
2023/06/30	4.7	74.52	0.2	74.40	74.75	4.5	3,795	0.12%
2023/06/29	1.4	74.66	2.1	74.71	74.65	-0.8	3,783	-0.02%
2023/06/28	0.8	74.78	0.6	74.99	74.65	0.1	3,763	0.00%
2023/06/27	0.5	74.89	4.3	74.69	74.75	-3.8	3,747	-0.10%
2023/06/26	5.8	75.09	6.5	75.07	75.00	-0.6	3,754	-0.02%
2023/06/21	2.2	75.31	5	75.39	75.45	-2.8	3,733	-0.08%
2023/06/20	2.4	75.47	1.6	75.62	75.40	0.8	3,711	0.02%
2023/06/19	0.4	75.78	7.5	75.75	75.85	-7.1	3,721	-0.19%
2023/06/16	0.3	75.91	7.6	75.92	75.90	-7.3	3,700	-0.20%
2023/06/15	1.3	76.01	9.5	76.10	76.15	-8.2	3,682	-0.22%
2023/06/14	1.6	75.86	1	75.75	75.85	0.6	3,643	0.02%
2023/06/13	0.6	75.88	9.9	75.82	76.00	-9.3	3,713	-0.25%
2023/06/12	0.2	74.42	3.9	74.49	74.45	-3.7	3,639	-0.10%
2023/06/09	0.9	73.86	0.3	73.82	73.90	0.6	3,653	0.02%
2023/06/08	1.9	73.62	1.2	73.77	73.25	0.7	3,720	0.02%
2023/06/07	0.3	73.49	6.4	73.86	73.95	-6.1	3,755	-0.16%
2023/06/06	1.2	73.18	3.1	73.16	73.15	-1.9	3,742	-0.05%
2023/06/05	2.2	72.95	3.2	73.28	72.90	-1	3,720	-0.03%
2023/06/02	0	72.90	12.7	73.11	73.10	-12.7	3,726	-0.34%
2023/06/01	2.4	72.16	1.3	72.26	72.20	1.1	3,757	0.03%
2023/05/31	3.1	72.73	3.1	72.75	72.80	0	3,741	0.00%
2023/05/30	1	73.15	4.2	73.08	73.20	-3.2	3,717	-0.09%
2023/05/29	2.5	73.08	5	73.16	73.05	-2.5	3,725	-0.07%
2023/05/26	2.2	72.48	20.8	72.57	72.70	-18.6	3,649	-0.51%
2023/05/25	2	71.07	7.4	71.03	71.05	-5.4	3,516	-0.15%
2023/05/24	4.1	70.23	4.5	70.25	70.30	-0.4	3,528	-0.01%
2023/05/23	0	70.50	7.3	70.55	70.65	-7.3	3,507	-0.21%
2023/05/22	3.1	70.62	6.1	70.64	70.65	-3	3,491	-0.09%
2023/05/19	0	70.55	5.8	70.74	70.70	-5.8	3,497	-0.16%
2023/05/18	1	70.50	13.2	70.44	70.55	-12.2	3,425	-0.36%
2023/05/17	0	0.00	2.3	69.71	69.65	-2.3	3,412	-0.07%
2023/05/16	0.1	68.56	0.2	68.35	68.60	-0.2	3,375	0.00%
2023/05/15	1.4	67.73	4	67.74	67.80	-2.6	3,368	-0.08%
2023/05/12	6.5	67.79	0	67.80	67.80	6.4	3,338	0.19%
2023/05/11	9.1	68.26	0.1	68.00	68.00	9	3,326	0.27%
2023/05/10	3.7	68.39	0	0.00	68.30	3.7	3,339	0.11%
2023/05/09	0.1	68.77	13.9	68.70	68.80	-13.8	3,342	-0.41%
2023/05/08	2.4	68.60	0.2	68.70	68.60	2.2	3,399	0.06%
2023/05/05	0.5	68.20	0.7	68.21	68.20	-0.1	3,389	0.00%
2023/05/04	9.6	67.88	2	67.95	67.95	7.6	3,430	0.22%
2023/05/03	0.4	67.88	0	0.00	67.85	0.4	3,437	0.01%
2023/05/02	1.4	67.92	1.6	68.06	68.05	-0.2	3,457	0.00%
2023/04/28	0.8	67.87	0.2	67.80	67.95	0.6	3,540	0.02%
2023/04/27	1.2	67.14	0.1	67.39	67.20	1.1	3,534	0.03%
2023/04/26	9.6	67.11	2	67.20	67.05	7.6	3,540	0.21%
2023/04/25	12.4	67.89	0.7	67.91	67.60	11.7	3,473	0.34%
2023/04/24	3.3	68.46	1.6	68.53	68.45	1.6	3,350	0.05%
2023/04/21	1.8	68.77	2.1	69.16	68.70	-0.3	3,319	-0.01%
2023/04/20	2	68.88	1.6	68.91	68.90	0.4	3,335	0.01%
2023/04/19	2.6	69.12	1	69.45	69.00	1.6	3,348	0.05%
2023/04/18	5	69.49	0	0.00	69.50	5	3,334	0.15%
2023/04/17	1.1	69.66	1.9	69.68	69.75	-0.8	3,324	-0.02%
2023/04/14	1.1	69.45	4	69.50	69.85	-2.9	3,299	-0.09%
2023/04/13	6	69.41	0.1	69.35	69.20	5.8	3,314	0.18%
2023/04/12	2.2	69.74	0	0.00	69.80	2.2	3,281	0.07%
2023/04/11	1.3	69.85	1.9	70.08	69.95	-0.6	3,304	-0.02%
2023/04/10	3.3	70.02	1.1	70.32	70.05	2.2	3,330	0.07%
2023/04/07	1.2	70.02	0	0.00	69.95	1.2	3,319	0.04%
2023/04/06	13.5	70.02	0	0.00	70.05	13.5	3,332	0.41%
2023/03/31	5.3	70.26	9.8	70.36	70.25	-4.5	3,273	-0.14%
2023/03/30	1	70.05	1.6	70.19	70.05	-0.6	3,239	-0.02%
2023/03/29	1.7	69.67	0.7	69.88	69.80	1.1	3,215	0.03%
2023/03/28	2.9	69.77	1.3	69.52	69.60	1.5	3,248	0.05%
2023/03/27	0.3	70.31	0.9	70.32	70.20	-0.6	3,237	-0.02%
2023/03/24	5.7	70.46	12.8	70.43	70.65	-7.1	3,256	-0.22%
2023/03/23	0.3	70.04	10.1	70.08	70.25	-9.8	3,220	-0.30%
2023/03/22	0.4	69.54	7	69.71	69.80	-6.6	3,175	-0.21%
2023/03/21	1.5	68.56	0.2	68.59	68.50	1.3	3,156	0.04%
2023/03/20	0.3	68.41	5.3	68.41	68.20	-5	3,160	-0.16%
2023/03/17	4.4	68.51	2	68.50	68.55	2.4	3,140	0.08%
2023/03/16	9.2	67.67	0	0.00	67.65	9.2	3,154	0.29%
2023/03/15	4.3	68.13	0	0.00	68.00	4.3	3,085	0.14%
2023/03/14	4	67.95	2.5	68.05	68.00	1.5	3,122	0.05%
2023/03/13	1.7	68.45	2.4	68.45	68.75	-0.7	3,099	-0.02%
2023/03/10	3.2	68.55	0.2	68.80	68.55	3.1	3,034	0.10%
2023/03/09	6.3	69.64	5	69.56	69.55	1.2	3,017	0.04%
2023/03/08	3.7	69.52	2.2	69.75	69.65	1.6	3,018	0.05%
2023/03/07	2.3	69.96	5	69.94	70.10	-2.7	3,003	-0.09%
2023/03/06	0.1	69.50	13.3	69.71	69.75	-13.1	3,002	-0.44%
2023/03/03	0.1	69.08	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	0.1	68.94	1.4	68.90	68.85	-1.3	2,980	-0.05%
2023/03/01	8.4	68.57	2.5	68.94	69.05	6	2,974	0.20%
2023/02/24	5.4	68.95	0.5	69.05	68.70	4.9	2,909	0.17%
2023/02/23	0.1	68.60	3.8	68.87	69.05	-3.7	2,897	-0.13%
2023/02/22	10	67.98	0	0.00	68.05	10	2,916	0.34%
2023/02/21	0.7	68.80	1.1	68.80	68.75	-0.4	2,905	-0.01%
2023/02/20	0.2	68.90	0.6	69.00	68.85	-0.4	2,996	-0.01%
2023/02/17	2.4	68.86	0.1	68.80	68.70	2.3	3,089	0.07%
2023/02/16	0.9	69.44	1.3	69.52	69.60	-0.5	3,106	-0.01%
2023/02/15	5.8	69.15	2	68.85	68.85	3.8	3,155	0.12%
2023/02/14	0.1	70.32	2.5	70.20	70.25	-2.4	3,115	-0.08%
2023/02/13	2.6	69.46	1.8	69.59	69.85	0.8	3,140	0.03%
2023/02/10	1.1	69.85	2	69.93	70.00	-0.9	3,138	-0.03%
2023/02/09	1	69.75	0	0.00	69.90	1	3,173	0.03%
2023/02/08	7.7	69.84	7.5	69.83	69.85	0.2	3,174	0.01%
2023/02/07	2.7	68.82	0	0.00	68.85	2.7	3,184	0.08%
2023/02/06	5.1	69.16	0.1	69.25	69.00	5	3,170	0.16%
2023/02/03	1.4	69.87	13.3	69.85	69.95	-11.9	3,122	-0.38%
2023/02/02	13.2	69.79	41.1	69.80	69.95	-27.9	3,097	-0.90%
2023/02/01	3.2	68.74	0.9	68.94	68.95	2.3	3,090	0.07%
2023/01/31	3.6	69.00	2	69.70	68.60	1.6	3,089	0.05%
2023/01/30	1.2	69.53	4.9	69.49	69.75	-3.7	3,086	-0.12%
2023/01/17	6.8	66.79	2.1	66.78	66.75	4.7	3,045	0.16%
2023/01/16	0.3	66.82	1.4	66.89	66.85	-1.1	3,061	-0.04%
2023/01/13	0	66.25	10	66.35	66.30	-10	3,012	-0.33%
2023/01/12	0.4	65.71	10.3	65.55	65.55	-9.9	2,993	-0.33%
2023/01/11	0.2	65.64	0.1	65.56	65.60	0.1	3,033	0.00%
2023/01/10	2	65.67	0.5	65.71	65.75	1.5	3,054	0.05%
2023/01/09	1.4	64.85	3	64.52	65.25	-1.6	3,080	-0.05%
2023/01/06	1.1	63.29	0	0.00	63.20	1.1	3,076	0.04%
2023/01/05	0.1	62.83	0	62.95	62.80	0.1	3,104	0.00%
2023/01/04	5.5	62.44	1.6	62.60	62.35	3.9	3,157	0.12%
2023/01/03	3.3	61.75	0	0.00	62.60	3.3	3,294	0.10%
2022/12/30	0.6	62.40	0.3	62.50	62.10	0.3	3,293	0.01%
2022/12/29	2.1	61.73	0	0.00	61.85	2.1	3,330	0.06%
2022/12/28	1.8	62.20	0	0.00	62.10	1.8	3,340	0.05%
2022/12/27	0.4	63.34	0	0.00	63.10	0.4	3,331	0.01%
2022/12/26	0.6	63.00	5.2	62.96	62.95	-4.6	3,387	-0.14%
2022/12/23	5.2	62.82	0	0.00	62.80	5.2	3,424	0.15%
2022/12/22	0.1	63.70	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	3.2	62.95	0.3	62.95	62.65	2.9	3,547	0.08%
2022/12/20	6.5	63.07	0.3	63.60	62.50	6.2	3,585	0.17%
2022/12/19	1.1	63.66	0	0.00	63.60	1.1	3,684	0.03%
2022/12/16	7.1	63.92	0	0.00	63.90	7.1	3,747	0.19%
2022/12/15	1.2	64.70	0	0.00	65.05	1.2	3,757	0.03%
2022/12/14	0	64.93	6.8	64.95	65.00	-6.8	3,774	-0.18%
2022/12/13	3.2	64.30	0	0.00	64.15	3.2	3,779	0.09%
2022/12/12	1.3	64.19	11.7	64.25	64.50	-10.3	3,794	-0.27%
2022/12/09	0.3	65.14	1.3	65.05	64.95	-1	3,839	-0.03%
2022/12/08	3.5	63.94	0	0.00	64.00	3.5	3,845	0.09%
2022/12/07	0.6	64.96	0	0.00	64.75	0.6	3,849	0.02%
2022/12/06	4	65.60	0	0.00	65.20	4	3,847	0.10%
2022/12/05	1.5	66.34	0	66.70	66.25	1.5	3,812	0.04%
2022/12/02	2.5	66.51	0	0.00	66.30	2.5	3,818	0.07%
2022/12/01	4	67.05	0.2	66.74	66.75	3.8	3,880	0.10%
2022/11/30	5.1	65.69	0.8	65.53	65.75	4.3	3,875	0.11%
2022/11/29	3.4	64.60	0.5	64.99	65.10	2.9	3,893	0.07%
2022/11/28	5.2	64.81	5	64.70	64.70	0.2	3,928	0.00%
2022/11/25	3.1	65.80	1.8	65.88	65.80	1.3	3,965	0.03%
2022/11/24	3	65.85	0.4	65.90	65.90	2.6	3,958	0.07%
2022/11/23	1.2	65.23	5.2	65.37	65.30	-4	3,982	-0.10%
2022/11/22	0.4	64.50	33	64.13	64.85	-32.6	4,055	-0.80%
2022/11/21	1.4	64.37	1.5	64.75	64.25	-0.1	4,085	0.00%
2022/11/18	10.2	65.39	12.1	64.61	64.55	-1.9	4,079	-0.05%
2022/11/17	0.2	64.54	38	64.21	64.70	-37.9	4,070	-0.93%
2022/11/16	5.7	65.08	2.6	64.89	64.70	3.1	4,079	0.08%
2022/11/15	7.3	65.49	3.4	65.49	65.80	3.9	4,013	0.10%
2022/11/14	5.8	63.23	1.3	63.28	63.25	4.5	3,911	0.12%
2022/11/11	32.2	62.45	5.1	62.24	62.55	27	3,880	0.70%
2022/11/10	3.3	59.51	0	59.55	59.45	3.3	3,801	0.09%
2022/11/09	1.3	59.76	0.3	60.10	60.00	1	3,810	0.03%
2022/11/08	2.5	58.49	1	58.50	58.50	1.5	3,790	0.04%
2022/11/07	0	57.53	0.5	57.62	57.85	-0.5	3,781	-0.01%
2022/11/04	1.9	56.42	0	0.00	56.90	1.9	3,750	0.05%
2022/11/03	5.6	56.77	0	0.00	56.80	5.6	3,752	0.15%
2022/11/02	2.8	57.33	0.1	57.35	57.50	2.8	3,746	0.07%
2022/11/01	0.5	57.58	0.2	57.50	57.25	0.3	3,775	0.01%
2022/10/31	1.4	57.00	0	57.05	56.95	1.4	3,768	0.04%
2022/10/28	3.2	56.43	10	56.29	56.20	-6.8	3,764	-0.18%
2022/10/27	0.5	56.85	0	0.00	56.90	0.5	3,739	0.01%
2022/10/26	11.5	55.99	1	56.05	56.15	10.5	3,781	0.28%
2022/10/25	4.3	55.87	2.5	55.68	55.50	1.8	3,746	0.05%
2022/10/24	2.6	56.97	0.1	57.38	56.75	2.5	3,686	0.07%
2022/10/21	2.9	56.94	0.1	57.20	56.75	2.8	3,665	0.08%
2022/10/20	5.7	56.27	0	0.00	57.10	5.7	3,654	0.16%
2022/10/19	1.7	57.78	0	0.00	57.25	1.7	3,646	0.05%
2022/10/18	2.5	57.89	0.8	58.10	58.00	1.7	3,610	0.05%
2022/10/17	1.4	57.30	0.1	57.40	57.30	1.3	3,593	0.04%
2022/10/14	4.2	58.55	0.6	58.65	58.45	3.5	3,525	0.10%
2022/10/13	4.4	57.21	30.1	56.85	56.85	-25.6	3,495	-0.73%
2022/10/12	4.4	57.46	1	57.25	57.55	3.4	3,454	0.10%
2022/10/11	15.8	58.18	0.4	58.20	57.90	15.4	3,459	0.44%
2022/10/07	5.4	61.16	1.4	61.30	60.95	4	3,337	0.12%
2022/10/06	0.1	61.98	0	0.00	62.00	0.1	3,349	0.00%
2022/10/05	39.9	61.54	2.1	61.57	61.55	37.8	3,353	1.13%
2022/10/04	4.3	60.02	0	60.20	60.05	4.2	3,337	0.13%
2022/10/03	2.3	58.97	0.1	59.10	58.70	2.2	3,315	0.07%
2022/09/30	5.1	59.42	10.3	59.30	59.35	-5.2	3,279	-0.16%
2022/09/29	1.4	60.39	0	0.00	60.20	1.4	3,238	0.04%
2022/09/28	8.4	60.75	2.5	60.67	60.40	5.9	3,248	0.18%
2022/09/27	2	61.80	0.5	61.85	61.70	1.4	3,231	0.04%
2022/09/26	19.5	61.86	0	0.00	61.80	19.5	3,269	0.59%
2022/09/23	3.9	63.21	3.2	63.24	63.00	0.7	3,257	0.02%
2022/09/22	10.8	63.44	1	63.70	63.70	9.8	3,247	0.30%
2022/09/21	1.9	64.68	0	0.00	64.50	1.9	3,192	0.06%
2022/09/20	0.1	64.97	0.4	65.10	65.00	-0.3	3,174	-0.01%
2022/09/19	2	64.55	0	0.00	64.45	2	3,196	0.06%
2022/09/16	2.8	64.88	0.1	64.85	64.85	2.7	3,169	0.09%
2022/09/15	1.4	65.63	0	65.65	65.50	1.3	3,179	0.04%
2022/09/14	5.5	65.32	0	0.00	65.40	5.5	3,203	0.17%
2022/09/13	1.4	66.71	1.2	66.68	66.70	0.3	3,182	0.01%
2022/09/12	0.6	66.43	0.6	66.29	66.35	0	3,232	0.00%
2022/09/08	13.6	65.01	1	65.10	65.00	12.6	3,277	0.39%
2022/09/07	7.4	64.82	0	0.00	64.65	7.4	3,298	0.23%
2022/09/06	1.5	66.12	0	0.00	66.10	1.5	3,243	0.05%
2022/09/05	6.4	65.71	0.2	65.95	65.70	6.2	3,235	0.19%
2022/09/02	7	65.93	0	0.00	65.70	7	3,244	0.21%
2022/09/01	7.6	66.41	0	0.00	66.30	7.6	3,187	0.24%
2022/08/31	1.4	66.85	0.5	67.11	67.70	0.9	3,089	0.03%
2022/08/30	1.5	67.09	0	0.00	67.25	1.5	3,072	0.05%
2022/08/29	6.5	67.08	0.3	67.15	67.25	6.1	3,031	0.20%
2022/08/26	0.1	69.05	0	0.00	68.85	0.1	2,969	0.00%
2022/08/25	0.2	68.55	0	0.00	68.50	0.2	2,939	0.01%
2022/08/24	2.1	68.12	1.2	67.98	67.90	0.9	2,962	0.03%
2022/08/23	4.3	68.29	0	0.00	68.10	4.3	2,954	0.14%
2022/08/22	1.6	69.12	1	69.05	68.95	0.6	2,925	0.02%
2022/08/19	0.2	69.91	1.3	69.96	69.95	-1.1	2,892	-0.04%
2022/08/18	4.4	69.87	3.4	69.84	69.80	1	2,916	0.03%
2022/08/17	0	70.25	6	70.29	70.40	-6	2,894	-0.21%
2022/08/16	20.5	70.25	14.6	70.30	70.25	5.9	2,887	0.20%
2022/08/15	4.2	70.11	0.5	70.14	70.20	3.7	2,858	0.13%
2022/08/12	1.6	69.38	0.5	69.48	69.55	1.1	2,830	0.04%
2022/08/11	1.1	69.06	0.3	69.15	69.05	0.9	2,840	0.03%
2022/08/10	3.7	67.88	0	0.00	67.80	3.7	2,833	0.13%
2022/08/09	10.6	68.33	0.5	68.34	68.45	10.1	2,825	0.36%
2022/08/08	0.1	68.51	3.8	68.57	68.60	-3.6	2,835	-0.13%
2022/08/05	0.1	68.55	0.4	68.40	68.75	-0.2	2,812	-0.01%
2022/08/04	5.7	66.88	3.3	66.83	67.10	2.3	2,861	0.08%
2022/08/03	3.3	66.81	2	66.70	66.90	1.3	2,854	0.05%
2022/08/02	22.8	66.49	2	66.35	66.60	20.8	2,905	0.71%
2022/08/01	1.5	67.58	0	67.70	67.70	1.5	2,896	0.05%
2022/07/29	0.1	68.10	2.5	67.89	67.90	-2.5	2,947	-0.08%
2022/07/28	0.3	67.56	0.3	67.62	67.30	0	2,940	0.00%
2022/07/27	2	66.38	0.1	67.00	67.10	1.9	2,941	0.07%
2022/07/26	3.8	66.58	0.2	66.60	66.55	3.6	2,968	0.12%
2022/07/25	0.1	67.10	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	1.4	66.96	1.7	67.11	67.25	-0.3	3,025	-0.01%
2022/07/21	0.1	66.38	4.2	66.52	66.95	-4.2	3,113	-0.13%
2022/07/20	3.1	66.57	3.1	66.62	66.00	0	3,162	0.00%
2022/07/19	1.1	65.69	0	0.00	65.80	1.1	3,243	0.03%
2022/07/18	2.6	65.90	0.1	66.10	65.75	2.5	3,249	0.08%
2022/07/15	0	66.14	2.1	66.40	66.80	-2.1	3,183	-0.07%
2022/07/14	2.6	65.78	0.1	65.85	65.80	2.5	3,147	0.08%
2022/07/13	4.3	65.57	2.1	65.65	65.60	2.3	3,109	0.07%
2022/07/12	2.9	63.59	19.2	63.45	63.50	-16.3	3,129	-0.52%
2022/07/11	1.2	65.38	0	0.00	65.05	1.2	3,149	0.04%
2022/07/08	2.2	65.69	0	0.00	65.55	2.2	3,142	0.07%
2022/07/07	3	64.37	11	64.75	64.85	-8	3,130	-0.25%
2022/07/06	5.4	63.34	10	63.21	63.10	-4.6	3,157	-0.15%
2022/07/05	6	63.26	16	63.88	64.15	-10	3,150	-0.32%
2022/07/04	3.5	63.91	1.1	64.00	63.65	2.4	3,094	0.08%
2022/07/01	12.3	65.47	1.2	65.72	64.45	11.1	3,066	0.36%
2022/06/30	10.2	66.97	0	66.85	66.75	10.1	2,984	0.34%
2022/06/29	1.6	68.56	0	0.00	68.30	1.6	2,922	0.06%
2022/06/28	0.4	68.86	0.3	69.00	69.00	0.1	2,905	0.00%
2022/06/27	0.6	69.80	2.7	69.39	69.50	-2.1	2,914	-0.07%
2022/06/24	3.1	68.30	1.1	68.00	68.00	2	2,880	0.07%
2022/06/23	4.3	68.05	0	0.00	67.80	4.3	2,927	0.15%
2022/06/22	7.8	68.94	0	0.00	68.80	7.8	2,864	0.27%
2022/06/21	0.4	69.89	0.6	69.70	70.25	-0.2	2,825	-0.01%
2022/06/20	1.9	69.17	1.3	69.32	69.00	0.6	2,837	0.02%
2022/06/17	6	69.68	2	69.75	69.80	4	2,790	0.14%
2022/06/16	1.7	71.12	0	71.40	70.60	1.6	2,751	0.06%
2022/06/15	1.6	71.03	2	71.20	70.80	-0.4	2,714	-0.01%
2022/06/14	2.3	70.62	0	0.00	71.25	2.3	2,732	0.08%
2022/06/13	5.3	71.46	1.5	71.37	71.35	3.8	2,788	0.14%
2022/06/10	2.9	73.11	1	73.30	73.35	1.9	2,850	0.07%
2022/06/09	0.3	74.00	1	74.00	73.95	-0.7	2,892	-0.02%
2022/06/08	0.3	74.35	0.1	74.07	74.20	0.1	2,930	0.00%
2022/06/07	1.2	73.49	0	0.00	73.35	1.2	2,968	0.04%
2022/06/06	2.2	73.78	1.5	73.76	74.20	0.7	3,022	0.02%
2022/06/02	0.1	73.79	1	73.70	73.70	-0.9	3,220	-0.03%
2022/06/01	0	74.71	2.2	74.67	74.40	-2.2	3,415	-0.06%
2022/05/31	1.1	73.55	0.2	74.50	74.50	0.9	3,457	0.03%
2022/05/30	1.2	73.39	4.2	73.87	73.95	-3	3,452	-0.09%
2022/05/27	2	72.25	1.2	72.03	72.30	0.8	3,459	0.02%
2022/05/26	2.4	70.97	0	0.00	70.75	2.4	3,510	0.07%
2022/05/25	1.5	71.53	1	71.21	71.60	0.5	3,561	0.01%
2022/05/24	4.3	71.67	0.2	72.10	71.10	4	3,712	0.11%
2022/05/23	0	72.06	0	0.00	72.00	0	3,722	0.00%
2022/05/20	0.4	71.95	2.2	71.87	71.85	-1.8	3,796	-0.05%
2022/05/19	1	71.02	10	71.05	71.10	-9	3,800	-0.24%
2022/05/18	4.3	72.33	0	0.00	72.35	4.3	3,774	0.11%
2022/05/17	0.3	71.59	1.2	71.43	71.55	-0.8	3,764	-0.02%
2022/05/16	0.6	70.86	1	71.00	70.80	-0.4	3,783	-0.01%
2022/05/13	1.4	70.42	0.3	70.40	70.50	1.1	3,764	0.03%
2022/05/12	9.5	70.34	0.1	70.70	69.80	9.3	3,782	0.25%
2022/05/11	0.7	71.65	0	71.62	71.50	0.6	3,715	0.02%
2022/05/10	7.3	70.63	4.1	71.10	71.50	3.2	3,706	0.09%
2022/05/09	11.4	71.89	0	0.00	71.70	11.4	3,651	0.31%
2022/05/06	2.1	72.81	0	0.00	73.00	2.1	3,628	0.06%
2022/05/05	2.7	74.46	0.1	74.55	74.40	2.5	3,634	0.07%
2022/05/04	0.2	73.81	2	73.85	73.65	-1.8	3,755	-0.05%
2022/05/03	8.5	73.69	2	74.00	73.50	6.5	3,798	0.17%
2022/04/29	1.2	74.27	0.6	74.37	74.25	0.6	3,792	0.02%
2022/04/28	6.8	73.00	0.3	73.50	73.25	6.5	3,778	0.17%
2022/04/27	8.2	73.04	0.2	73.15	72.80	8	3,756	0.21%
2022/04/26	3.1	74.43	0.9	74.65	74.40	2.2	3,690	0.06%
2022/04/25	12	74.43	0	74.70	74.45	11.9	3,671	0.32%
2022/04/22	4.7	75.59	2.1	75.46	75.95	2.6	3,609	0.07%
2022/04/21	0	76.90	0	76.75	76.35	0	3,634	0.00%
2022/04/20	2.5	76.15	0.9	76.10	76.35	1.6	3,648	0.04%
2022/04/19	2.2	76.25	1.1	76.16	76.00	1.2	3,652	0.03%
2022/04/18	10.6	75.72	0	75.90	75.65	10.5	3,695	0.28%
2022/04/15	6.3	76.39	0.5	76.45	76.15	5.8	3,636	0.16%
2022/04/14	0	0.00	0.1	77.65	77.50	-0.1	3,634	0.00%
2022/04/13	2.1	77.68	2.6	77.44	77.70	-0.5	3,687	-0.01%
2022/04/12	4.9	76.22	0.2	76.64	76.30	4.7	3,908	0.12%
2022/04/11	3.8	76.62	1	76.55	76.35	2.8	3,891	0.07%
2022/04/08	1.5	77.24	0	0.00	77.35	1.5	3,851	0.04%
2022/04/07	5.7	77.61	0.7	78.00	77.30	5	3,839	0.13%
2022/04/06	1.1	78.16	0.4	78.70	78.55	0.7	3,802	0.02%
2022/04/01	2.4	78.83	0.1	79.00	78.95	2.3	3,778	0.06%
2022/03/31	0.2	79.70	1.2	79.75	79.60	-1	3,797	-0.03%
2022/03/30	0	0.00	4.2	79.71	79.75	-4.2	3,819	-0.11%
2022/03/29	1.1	78.90	0	0.00	78.85	1.1	3,817	0.03%
2022/03/28	1.9	78.47	0	0.00	78.75	1.9	3,818	0.05%
2022/03/25	0.1	79.60	1.4	79.60	79.65	-1.3	3,768	-0.03%
2022/03/24	0	79.50	1	79.30	79.45	-1	3,774	-0.03%
2022/03/23	0	79.45	0.6	79.42	79.55	-0.6	3,778	-0.02%
2022/03/22	0	78.80	1.3	78.71	78.70	-1.3	3,775	-0.03%
2022/03/21	0	79.05	2.2	79.10	78.80	-2.1	3,766	-0.06%
2022/03/18	0.1	78.24	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	1.3	78.14	2.6	78.07	78.60	-1.3	3,754	-0.03%
2022/03/16	4.8	75.82	0	0.00	76.10	4.8	3,714	0.13%
2022/03/15	13.2	75.96	0	0.00	75.85	13.2	3,636	0.36%
2022/03/14	1.3	77.38	1	77.35	77.30	0.3	3,552	0.01%
2022/03/11	5.9	77.63	2	77.50	77.55	3.9	3,512	0.11%
2022/03/10	1.6	78.38	1	77.95	78.50	0.6	3,500	0.02%
2022/03/09	6.7	76.47	0	0.00	76.30	6.7	3,460	0.19%
2022/03/08	22.2	76.17	0.1	76.10	75.90	22.1	3,409	0.65%
2022/03/07	17	78.03	5	78.13	78.45	12	3,193	0.38%
2022/03/04	6.4	79.72	0	0.00	79.70	6.4	3,036	0.21%
2022/03/03	0.1	80.74	0	0.00	80.55	0.1	3,008	0.00%
2022/03/02	0.2	80.56	0.6	80.55	80.45	-0.5	3,082	-0.02%
2022/03/01	7.5	80.89	1	80.60	80.80	6.5	3,062	0.21%
2022/02/25	9	79.99	1	80.13	79.85	8	3,010	0.27%
2022/02/24	9.5	80.50	0.1	80.45	79.90	9.3	2,939	0.32%
2022/02/23	0.2	81.89	0.9	81.83	81.85	-0.7	2,786	-0.02%
2022/02/22	4	81.61	0	0.00	81.75	4	2,784	0.14%
2022/02/21	2	82.78	0	0.00	82.80	2	2,703	0.07%
2022/02/18	1.1	82.94	0	0.00	82.95	1.1	2,707	0.04%
2022/02/17	0.1	83.34	2.8	83.37	83.25	-2.7	2,734	-0.10%
2022/02/16	0.3	83.24	4	83.10	83.30	-3.7	2,732	-0.14%
2022/02/15	3	82.29	4	82.25	82.00	-1	2,715	-0.04%
2022/02/14	6	82.35	0	0.00	82.30	6	2,706	0.22%
2022/02/11	0.5	83.51	0	0.00	83.45	0.5	2,687	0.02%
2022/02/10	1.2	82.98	1.3	83.27	83.60	-0.1	2,711	0.00%
2022/02/09	2.2	82.30	0.7	82.59	82.55	1.5	2,726	0.06%
2022/02/08	3.6	82.37	0.1	82.50	82.20	3.5	2,726	0.13%
2022/02/07	4.4	81.70	0.8	81.95	81.95	3.7	2,702	0.14%
2022/01/26	3.3	81.54	0	81.70	81.40	3.3	2,623	0.13%
2022/01/25	7.1	81.62	0	0.00	81.65	7.1	2,493	0.29%
2022/01/24	2.1	81.88	3	81.97	82.90	-0.9	2,426	-0.04%
2022/01/21	6.3	82.16	0	0.00	82.00	6.3	2,402	0.26%
2022/01/20	2	83.45	1	83.30	83.75	1	2,343	0.04%
2022/01/19	1.7	83.65	0	0.00	83.45	1.7	2,324	0.07%
2022/01/18	0.6	85.08	8	85.26	84.45	-7.4	2,307	-0.32%
2022/01/17	0	85.45	1.2	85.43	85.45	-1.2	2,278	-0.05%
2022/01/14	3.2	84.26	1.1	84.31	84.60	2.1	2,237	0.09%
2022/01/13	3	84.60	2.5	84.47	84.60	0.5	2,194	0.02%
2022/01/12	0.5	83.85	5.8	83.86	84.20	-5.3	2,175	-0.24%
2022/01/11	0.1	82.76	1	82.70	83.30	-0.9	2,156	-0.04%
2022/01/10	1	82.90	1.3	83.02	82.90	-0.3	2,118	-0.01%
2022/01/07	0.8	82.94	0.3	82.85	82.70	0.6	2,119	0.03%
2022/01/06	1.1	83.10	0.2	83.55	83.45	0.9	2,068	0.04%
2022/01/05	1	84.20	11.5	84.46	84.50	-10.5	2,017	-0.52%
2022/01/04	0.3	83.72	3.1	83.84	84.10	-2.8	1,796	-0.16%
2022/01/03	1	82.30	3.4	82.38	82.35	-2.4	1,767	-0.14%
2021/12/30	0	0.00	5.2	81.89	81.85	-5.2	1,754	-0.29%
2021/12/29	1.1	81.84	6.6	81.95	82.00	-5.5	1,793	-0.31%
2021/12/28	1	81.45	8.5	81.59	81.70	-7.5	1,835	-0.41%
2021/12/27	0	0.00	6.2	81.07	81.05	-6.2	1,867	-0.33%
2021/12/24	0	0.00	1.7	80.56	80.45	-1.7	1,902	-0.09%
2021/12/23	0	0.00	0.3	80.40	80.40	-0.3	1,900	-0.01%
2021/12/22	0.1	79.90	0.1	79.95	79.95	0	1,922	0.00%
2021/12/21	0.7	79.81	0.2	79.90	79.85	0.5	1,919	0.02%
2021/12/20	2.5	79.37	0.1	80.10	79.25	2.4	1,930	0.13%
2021/12/17	0.4	79.97	0	0.00	79.95	0.4	1,924	0.02%
2021/12/16	0.2	79.91	0.1	79.85	79.95	0	1,927	0.00%
2021/12/15	1.2	79.02	1.6	79.22	79.00	-0.4	1,973	-0.02%
2021/12/14	2.3	78.99	0.6	79.24	79.00	1.7	1,965	0.09%
2021/12/13	1.3	80.00	0	0.00	79.70	1.3	1,972	0.07%
2021/12/10	0	79.90	1.1	80.00	80.00	-1.1	1,970	-0.06%
2021/12/09	3.1	80.24	0	0.00	80.25	3.1	1,966	0.16%
2021/12/08	0.4	80.21	0	80.35	80.20	0.4	1,958	0.02%
2021/12/07	0.9	79.49	0.1	79.55	79.95	0.7	1,937	0.04%
2021/12/06	0.4	79.78	0	0.00	79.75	0.4	1,943	0.02%
2021/12/03	0	79.73	0	0.00	79.85	0	1,943	0.00%
2021/12/02	0	79.45	0.2	79.82	79.90	-0.2	1,944	-0.01%
2021/12/01	0	78.53	0.2	79.15	79.00	-0.1	1,967	-0.01%
2021/11/30	4.3	78.31	0.8	78.05	77.90	3.5	1,980	0.18%
2021/11/29	0.5	78.14	1.3	77.96	77.80	-0.8	1,942	-0.04%
2021/11/26	2.1	78.25	0	78.40	78.10	2.1	1,908	0.11%
2021/11/25	0.1	79.11	0	0.00	79.25	0.1	1,842	0.00%
2021/11/24	1.3	79.14	1	79.41	79.25	0.3	1,887	0.01%
2021/11/23	1.7	79.69	4	79.70	79.65	-2.4	1,899	-0.12%
2021/11/22	1.3	80.40	0.8	80.36	80.30	0.5	1,908	0.02%
2021/11/19	0	80.55	2.6	80.56	80.45	-2.6	1,926	-0.14%
2021/11/18	0	80.04	0.5	79.99	80.20	-0.5	1,918	-0.02%
2021/11/17	1.3	79.72	0.1	79.75	79.70	1.2	1,935	0.06%
2021/11/16	1.3	79.51	1.4	79.67	79.55	0	1,976	0.00%
2021/11/15	3	80.90	3.4	80.90	80.90	-0.4	2,018	-0.02%
2021/11/12	0	80.50	0	80.25	80.20	0	2,038	0.00%
2021/11/11	1	80.10	1.5	79.91	79.85	-0.5	2,042	-0.02%
2021/11/10	0	80.50	2	80.50	80.50	-2	2,072	-0.10%
2021/11/09	0	80.84	4.8	80.64	80.75	-4.7	2,079	-0.23%
2021/11/08	2	80.00	0.9	79.76	80.05	1.1	2,056	0.05%
2021/11/05	0.2	79.20	1.2	79.32	79.40	-1	2,049	-0.05%
2021/11/04	1	78.40	1.1	78.80	78.40	-0.1	2,036	0.00%
2021/11/03	0.1	78.80	10	78.69	78.65	-10	2,040	-0.49%
2021/11/02	1	78.35	0	0.00	78.40	1	2,059	0.05%
2021/11/01	0	0.00	0.1	78.50	78.45	-0.1	2,053	0.00%
2021/10/29	0	78.20	0.3	78.25	78.15	-0.3	2,067	-0.01%
2021/10/27	0	0.00	0.4	78.70	79.00	-0.4	2,090	-0.02%
2021/10/26	0	0.00	3.9	79.00	79.00	-3.9	2,091	-0.18%
2021/10/25	1.2	78.26	0	0.00	78.30	1.2	2,072	0.06%
2021/10/22	0.2	78.35	0	78.35	78.45	0.2	2,110	0.01%
2021/10/21	3.3	78.37	0	0.00	78.35	3.3	2,132	0.15%
2021/10/20	0	0.00	0.3	78.70	78.55	-0.3	2,151	-0.01%
2021/10/19	2	78.68	0.2	78.35	78.65	1.9	2,154	0.09%
2021/10/18	0.2	78.40	2.3	78.52	78.05	-2.1	2,151	-0.10%
2021/10/15	0	78.20	3	77.80	78.35	-3	2,155	-0.14%
2021/10/14	1	76.80	0	76.50	76.30	1	2,156	0.05%
2021/10/13	0.9	76.20	3	76.38	76.15	-2.2	2,172	-0.10%
2021/10/12	4.8	76.10	0	0.00	76.50	4.8	2,191	0.22%
2021/10/08	1.8	77.28	0.3	77.70	77.25	1.4	2,183	0.07%
2021/10/07	1.1	77.94	1	77.70	77.75	0.1	2,187	0.00%
2021/10/06	6.4	76.20	0	0.00	76.35	6.4	2,208	0.29%
2021/10/05	6	75.77	0	0.00	76.40	6	2,186	0.27%
2021/10/04	6.2	76.85	0	0.00	76.70	6.2	2,176	0.29%
2021/10/01	5.6	77.34	2	77.13	77.45	3.6	2,116	0.17%
2021/09/30	2.1	78.61	0.1	78.55	78.55	2	2,051	0.10%
2021/09/29	2	78.55	1	78.65	78.60	1	2,050	0.05%
2021/09/28	0	0.00	1	79.70	79.90	-1	2,023	-0.05%
2021/09/27	0	0.00	2.1	80.47	80.40	-2.1	2,021	-0.11%
2021/09/24	1	79.90	1.9	80.08	80.20	-0.9	2,008	-0.04%
2021/09/23	3	79.33	1	79.35	79.40	2	2,008	0.10%
2021/09/22	6.6	78.49	0.4	80.55	78.80	6.2	2,004	0.31%
2021/09/17	0	80.45	1.2	80.95	80.55	-1.2	1,955	-0.06%
2021/09/16	0.6	80.54	0.1	80.95	80.50	0.5	1,970	0.03%
2021/09/15	0	0.00	1	80.55	80.60	-1	1,944	-0.05%
2021/09/14	0	81.25	0.2	81.15	81.20	-0.2	1,970	-0.01%
2021/09/13	1	81.00	0.4	81.03	81.05	0.6	1,979	0.03%
2021/09/10	0	81.25	1.3	81.06	81.40	-1.3	2,016	-0.06%
2021/09/09	0.3	80.63	1.2	80.59	80.60	-1	2,021	-0.05%
2021/09/08	1.3	80.45	0	0.00	80.65	1.3	2,007	0.06%
2021/09/07	0.2	81.10	0.1	81.35	81.25	0.1	2,005	0.01%
2021/09/06	0	81.40	2.2	81.93	81.60	-2.2	2,001	-0.11%
2021/09/03	1	81.24	3.4	80.98	81.20	-2.4	1,978	-0.12%
2021/09/02	0	80.55	2.6	80.98	80.20	-2.5	1,972	-0.13%
2021/09/01	10	80.80	4.4	80.78	80.90	5.6	1,975	0.28%
2021/08/31	0	0.00	3	80.23	80.80	-3	1,979	-0.15%
2021/08/30	1	79.90	4.2	80.00	80.15	-3.2	1,985	-0.16%
2021/08/27	0	79.25	1.6	79.37	79.50	-1.5	1,940	-0.08%
2021/08/26	5	78.75	0.3	78.80	78.75	4.7	1,926	0.25%
2021/08/25	5	78.00	1.4	78.18	78.35	3.6	1,900	0.19%
2021/08/23	1	77.05	4.4	76.59	77.05	-3.4	1,890	-0.18%
2021/08/20	19.2	75.45	0.1	75.58	75.20	19.1	1,885	1.01%
2021/08/19	7.6	76.20	0	0.00	75.95	7.6	1,841	0.41%
2021/08/18	3	76.60	0	0.00	77.70	3	1,786	0.17%
2021/08/17	0.6	77.74	2	77.47	77.20	-1.4	1,767	-0.08%
2021/08/16	6	77.88	0.2	78.05	77.80	5.9	1,755	0.34%
2021/08/13	3.4	78.06	0.6	78.30	78.10	2.8	1,719	0.16%
2021/08/12	2.1	78.75	1.8	78.85	78.75	0.3	1,707	0.02%
2021/08/11	0.3	78.91	0	0.00	79.00	0.3	1,714	0.02%
2021/08/10	0.1	79.35	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	0	79.27	1.1	79.05	79.65	-1.1	1,801	-0.06%
2021/08/06	1	79.95	0.1	79.95	79.80	0.9	1,821	0.05%
2021/08/05	0.1	80.00	1.1	80.02	79.95	-1.1	1,886	-0.06%
2021/08/04	0	0.00	1.9	79.85	80.00	-1.9	1,981	-0.10%
2021/08/03	0	0.00	0.1	79.60	79.60	-0.1	2,026	0.00%
2021/08/02	0	78.75	1	79.26	79.50	-1	2,018	-0.05%
2021/07/30	0.2	78.49	0.4	78.90	78.30	-0.2	2,009	-0.01%
2021/07/29	1	77.90	0.3	78.40	78.70	0.7	2,058	0.04%
2021/07/28	1.8	77.66	0.2	77.70	78.60	1.6	2,069	0.08%
2021/07/27	0.6	78.72	0	0.00	78.35	0.6	2,051	0.03%
2021/07/26	1.3	78.99	0	0.00	78.50	1.3	2,052	0.06%
2021/07/23	2.2	79.01	0	0.00	79.05	2.2	2,023	0.11%
2021/07/22	0	79.50	0	0.00	79.15	0	2,024	0.00%
2021/07/21	1.2	78.97	3	79.05	78.65	-1.8	2,026	-0.09%
2021/07/20	4.9	78.90	0.4	78.85	78.75	4.5	2,036	0.22%
2021/07/19	4.2	79.44	0	0.00	79.50	4.2	2,017	0.21%
2021/07/16	0	80.20	0.1	80.30	80.15	0	2,008	0.00%
2021/07/15	0.5	81.05	3.1	81.10	81.25	-2.6	1,984	-0.13%
2021/07/14	3	80.25	1.2	80.55	80.65	1.8	1,972	0.09%
2021/07/13	0	0.00	2.6	80.57	80.35	-2.6	1,966	-0.13%
2021/07/12	1.4	79.75	1.4	80.15	79.85	-0.1	1,962	0.00%
2021/07/09	1.4	78.73	0	0.00	78.95	1.4	1,942	0.07%
2021/07/08	0.2	79.74	0	0.00	79.85	0.2	1,903	0.01%
2021/07/07	0.4	80.08	1.2	80.26	80.00	-0.8	1,910	-0.04%
2021/07/06	0	0.00	6.1	80.55	80.40	-6.1	1,916	-0.32%
2021/07/05	0	0.00	26.2	80.03	80.30	-26.2	1,896	-1.38%
2021/07/02	1.1	79.55	0.5	79.63	79.50	0.5	1,895	0.03%
2021/07/01	0	0.00	4.1	79.96	79.60	-4.1	1,899	-0.21%
2021/06/30	0.1	79.85	1.4	79.85	79.90	-1.3	1,935	-0.07%
2021/06/29	0.3	79.27	0.7	79.27	79.30	-0.4	1,934	-0.02%
2021/06/28	1	78.90	1.7	79.24	79.20	-0.7	1,946	-0.03%
2021/06/25	0.3	79.26	0	0.00	78.90	0.3	1,936	0.02%
2021/06/24	0	78.80	0	0.00	78.65	0	1,927	0.00%
2021/06/23	0	0.00	0.4	78.34	78.80	-0.4	1,951	-0.02%
2021/06/22	1.1	77.55	0	0.00	77.35	1.1	1,944	0.05%
2021/06/21	3.6	77.64	0	0.00	77.50	3.6	1,953	0.18%
2021/06/18	0.7	79.55	2.3	79.41	79.20	-1.7	1,916	-0.09%
2021/06/17	0	79.15	0.1	79.55	79.60	0	1,924	0.00%
2021/06/16	0.1	79.75	0.6	79.78	79.70	-0.5	1,958	-0.03%
2021/06/11	0	79.50	4.5	79.59	79.40	-4.5	1,966	-0.23%
2021/06/09	1.6	77.77	0.1	77.95	77.75	1.5	1,951	0.08%
2021/06/08	1.3	78.49	0	0.00	78.35	1.3	1,945	0.06%
2021/06/07	1.1	78.58	0	0.00	78.75	1.1	1,941	0.06%
2021/06/04	1	78.50	0	0.00	78.60	1	1,925	0.05%
2021/06/03	1	79.10	0.1	79.10	79.10	0.9	1,947	0.05%
2021/06/02	0.6	79.03	0.2	79.00	78.85	0.4	1,980	0.02%
2021/06/01	1	78.80	1.3	78.99	79.10	-0.3	2,010	-0.02%
2021/05/31	2	78.60	2.6	78.56	78.90	-0.6	2,063	-0.03%
2021/05/27	0.6	76.87	0	0.00	77.00	0.6	2,085	0.03%
2021/05/26	1	77.25	1	77.52	77.55	0	2,152	0.00%
2021/05/25	1	77.25	12.1	77.09	77.50	-11	2,149	-0.51%
2021/05/24	0	0.00	13.3	75.62	76.05	-13.3	2,163	-0.61%
2021/05/21	1	75.70	1	76.00	76.05	0	2,180	0.00%
2021/05/20	1.2	75.01	0.1	75.20	75.20	1	2,200	0.05%
2021/05/19	2.4	75.51	0	0.00	75.40	2.4	2,214	0.11%
2021/05/18	5.4	74.82	1	75.50	75.95	4.4	2,222	0.20%
2021/05/17	31.5	72.73	3.3	72.59	72.55	28.2	2,252	1.25%
2021/05/14	5.2	74.12	0	0.00	74.10	5.2	2,192	0.24%
2021/05/13	10.2	73.65	9.6	73.17	73.10	0.6	2,178	0.03%
2021/05/12	11.6	75.18	6.8	75.38	75.80	4.8	2,113	0.23%
2021/05/11	11.2	77.42	2.3	77.13	77.10	8.9	2,041	0.44%
2021/05/10	0.4	79.60	4	79.45	79.45	-3.7	2,010	-0.18%
2021/05/07	0	79.90	0	0.00	80.10	0	2,029	0.00%
2021/05/06	1.2	78.92	0.4	78.85	78.80	0.7	2,053	0.04%
2021/05/05	2.5	78.69	8.1	78.33	78.05	-5.6	2,030	-0.27%
2021/05/04	0.5	78.89	2	78.95	78.80	-1.5	2,065	-0.07%
2021/05/03	2	80.29	2.5	80.12	79.35	-0.5	2,067	-0.02%
2021/04/29	0.1	80.80	0.6	80.75	80.75	-0.5	2,071	-0.03%
2021/04/28	0.1	80.55	1	80.50	80.55	-1	2,095	-0.05%
2021/04/27	3.1	80.96	2.4	80.98	80.90	0.8	2,119	0.04%
2021/04/26	0	80.70	3.6	80.52	81.00	-3.5	2,139	-0.16%
2021/04/23	0	0.00	3.4	79.34	79.80	-3.4	2,141	-0.16%
2021/04/22	1.1	79.30	2.4	79.36	79.05	-1.3	2,169	-0.06%
2021/04/20	1	80.00	0.3	79.98	80.15	0.7	2,204	0.03%
2021/04/19	0.2	80.00	0.7	79.95	80.00	-0.4	2,226	-0.02%
2021/04/16	0	0.00	10.2	80.00	80.00	-10.2	2,253	-0.45%
2021/04/15	0.1	79.50	1.5	79.43	80.00	-1.5	2,243	-0.07%
2021/04/14	1.4	78.66	5.4	78.24	79.20	-3.9	2,245	-0.17%
2021/04/13	0.1	79.45	6	79.38	78.80	-5.9	2,261	-0.26%
2021/04/12	0.1	79.24	3	79.15	78.80	-2.9	2,273	-0.13%
2021/04/09	1	79.25	1.1	79.38	79.15	-0.1	2,271	-0.01%
2021/04/08	7	79.20	3.4	79.21	79.40	3.6	2,275	0.16%
2021/04/07	2.3	78.92	1	79.00	79.10	1.3	2,270	0.06%
2021/04/06	0	79.10	4.1	79.23	79.00	-4.1	2,279	-0.18%
2021/04/01	0	0.00	1.3	77.87	77.90	-1.3	2,257	-0.06%
2021/03/31	4	77.63	0.1	77.55	77.35	3.9	2,253	0.17%
2021/03/30	0	0.00	0.2	77.85	77.95	-0.2	2,246	-0.01%
2021/03/29	0.1	77.80	5.1	77.85	77.70	-5	2,233	-0.22%
2021/03/26	0	76.80	4.1	77.23	77.20	-4	2,239	-0.18%
2021/03/25	2.1	75.42	0	0.00	75.85	2.1	2,229	0.09%
2021/03/24	5.7	75.76	1	75.60	75.60	4.7	2,217	0.21%
2021/03/23	1.5	76.81	0	0.00	76.70	1.5	2,212	0.07%
2021/03/22	1	76.61	0.3	76.69	76.75	0.7	2,232	0.03%
2021/03/19	3.4	76.38	0	0.00	76.35	3.4	2,238	0.15%
2021/03/18	0.1	77.70	0.6	78.00	77.45	-0.5	2,217	-0.02%
2021/03/17	1.2	77.76	1	77.56	77.20	0.2	2,212	0.01%
2021/03/16	0	77.74	0	0.00	77.90	0	2,231	0.00%
2021/03/15	0	77.65	1.5	77.57	77.50	-1.5	2,222	-0.07%
2021/03/12	0	77.68	0	0.00	77.60	0	2,233	0.00%
2021/03/11	7.5	77.25	3.1	77.05	77.30	4.4	2,255	0.20%
2021/03/10	0.2	75.98	0	0.00	75.75	0.2	2,254	0.01%
2021/03/09	1.4	75.42	1.9	75.60	75.50	-0.5	2,268	-0.02%
2021/03/08	1.5	76.31	0	76.00	75.65	1.5	2,253	0.07%
2021/03/05	1.4	75.78	0	0.00	75.70	1.4	2,219	0.06%
2021/03/04	2.7	76.15	0.8	77.07	76.40	1.9	2,213	0.08%
2021/03/03	0.6	76.92	0.1	77.05	78.00	0.4	2,173	0.02%
2021/03/02	1.1	77.47	0.2	77.57	76.75	0.9	2,185	0.04%
2021/02/26	4.2	77.71	10.8	77.54	77.45	-6.6	2,173	-0.31%
2021/02/25	0.5	79.01	2.1	78.76	79.10	-1.6	2,122	-0.07%
2021/02/24	0.5	79.02	1.8	79.07	78.30	-1.3	2,123	-0.06%
2021/02/23	1.6	79.26	0	0.00	79.60	1.6	2,116	0.08%
2021/02/22	5.6	80.02	0	0.00	79.90	5.6	2,111	0.27%
2021/02/19	4.7	79.68	0	0.00	79.95	4.7	2,099	0.22%
2021/02/18	0.4	80.87	2.1	80.68	80.70	-1.7	2,103	-0.08%
2021/02/17	0.1	80.95	1.2	80.74	80.80	-1.1	2,113	-0.05%
2021/02/05	0	0.00	1.6	77.81	77.60	-1.6	2,073	-0.08%
2021/02/04	1.1	76.72	0	0.00	76.85	1.1	2,059	0.05%
2021/02/03	1	77.31	0.5	77.50	77.40	0.6	2,062	0.03%
2021/02/02	1	77.30	0.3	77.15	77.35	0.8	2,060	0.04%
2021/02/01	0	75.10	1.2	74.71	75.20	-1.2	2,053	-0.06%
2021/01/29	0.5	74.49	0	0.00	73.55	0.5	2,043	0.02%
2021/01/28	4.5	75.00	2	75.23	74.90	2.6	2,032	0.13%
2021/01/27	1.1	76.93	1	77.00	76.50	0.1	2,004	0.00%
2021/01/26	3.4	77.17	2.1	76.52	76.55	1.3	1,994	0.07%
2021/01/25	1.3	78.06	0.1	78.00	78.30	1.3	1,959	0.06%
2021/01/22	2.7	79.64	9.7	79.19	79.20	-7	1,950	-0.36%
2021/01/21	2.4	79.48	3	79.44	80.20	-0.7	1,938	-0.03%
2021/01/20	0.2	78.65	2.3	78.05	77.85	-2.1	1,920	-0.11%
2021/01/19	1.2	77.45	1.1	76.72	77.50	0.1	1,899	0.01%
2021/01/18	2	75.43	0.5	75.68	75.65	1.6	1,888	0.08%
2021/01/15	3.2	76.48	0.1	76.70	75.55	3.1	1,866	0.17%
2021/01/14	3	75.30	0	0.00	75.30	3	1,846	0.16%
2021/01/13	2.1	75.72	4	75.81	76.00	-1.8	1,825	-0.10%
2021/01/12	16.3	74.37	1.4	74.19	74.45	14.9	1,817	0.82%
2021/01/11	1.1	73.77	0.4	74.05	74.35	0.7	1,809	0.04%
2021/01/08	0.3	73.43	2.3	73.52	74.10	-2	1,797	-0.11%
2021/01/07	3	71.75	3	71.79	72.40	0	1,792	0.00%
2021/01/06	5.6	71.12	1	71.39	70.80	4.5	1,790	0.25%
2021/01/05	2.3	69.95	0.7	70.40	70.25	1.7	1,773	0.09%
2021/01/04	2	69.63	1.3	69.94	70.00	0.7	1,777	0.04%
2020/12/31	1.1	68.64	1	68.65	68.75	0.1	1,801	0.00%
2020/12/30	0	0.00	1.6	68.01	68.30	-1.6	1,807	-0.09%
2020/12/28	2	67.30	1	66.97	67.45	1	1,829	0.06%
2020/12/25	0	0.00	0.2	66.87	66.80	-0.2	1,811	-0.01%
2020/12/24	0	0.00	0.1	66.70	66.65	-0.1	1,812	0.00%
2020/12/23	0	0.00	0.1	66.22	66.40	-0.1	1,817	-0.01%
2020/12/22	1	66.20	0	0.00	66.20	1	1,825	0.06%
2020/12/18	0	66.50	0.1	66.52	66.35	-0.1	1,812	0.00%
2020/12/17	0.1	66.43	0.8	66.60	66.55	-0.7	1,806	-0.04%
2020/12/16	0	0.00	0.9	66.70	66.65	-0.9	1,795	-0.05%
2020/12/15	0.3	66.05	0.7	65.95	65.75	-0.5	1,770	-0.03%
2020/12/14	0	0.00	0.5	66.61	66.50	-0.5	1,756	-0.03%
2020/12/11	0	0.00	0.8	66.55	66.70	-0.8	1,764	-0.04%
2020/12/10	1.3	66.63	0	67.25	66.65	1.3	1,739	0.07%
2020/12/09	0	0.00	3.4	67.32	67.30	-3.4	1,712	-0.20%
2020/12/08	0.8	66.60	2.9	66.71	67.30	-2.1	1,699	-0.13%
2020/12/07	0	0.00	0.1	66.35	66.45	-0.1	1,678	0.00%
2020/12/04	0	65.50	1	65.70	65.70	-1	1,647	-0.06%
2020/12/03	0	64.85	1	64.81	64.80	-1	1,630	-0.06%
2020/12/02	0	0.00	0.1	64.80	64.80	-0.1	1,613	-0.01%
2020/12/01	0	0.00	0.5	64.20	64.15	-0.5	1,611	-0.03%
2020/11/30	1	64.10	0	0.00	63.65	1	1,604	0.06%
2020/11/27	0	0.00	1.5	64.29	64.45	-1.5	1,575	-0.10%
2020/11/26	1.1	64.40	0	0.00	64.45	1.1	1,557	0.07%
2020/11/25	0.2	64.70	0	0.00	63.95	0.2	1,535	0.01%
2020/11/24	0.2	64.80	0.3	64.84	64.55	-0.1	1,516	-0.01%
2020/11/23	0.1	64.80	0.1	64.44	64.80	0	1,499	0.00%
2020/11/20	0	0.00	1.1	64.02	64.00	-1.1	1,480	-0.07%
2020/11/19	0	64.30	2	64.25	64.20	-2	1,458	-0.14%
2020/11/18	0	0.00	2.7	64.24	64.50	-2.7	1,437	-0.19%
2020/11/17	0.5	63.81	0.5	64.17	63.70	0	1,428	0.00%
2020/11/16	0	0.00	3.5	63.96	64.50	-3.5	1,428	-0.25%
2020/11/12	0	0.00	1.5	62.32	62.35	-1.5	1,369	-0.11%
2020/11/11	0	0.00	2	62.10	62.15	-2	1,367	-0.15%
2020/11/10	0	61.50	0.5	61.54	61.50	-0.5	1,345	-0.04%
2020/11/09	0	61.70	1.3	61.66	61.75	-1.3	1,329	-0.10%
2020/11/06	0	0.00	5.7	61.00	61.00	-5.7	1,312	-0.43%
2020/11/05	0	0.00	0.9	60.80	60.75	-0.9	1,291	-0.07%
2020/11/04	0	0.00	1.2	60.12	60.70	-1.2	1,272	-0.09%
2020/11/03	0.1	59.87	0	0.00	59.85	0.1	1,264	0.01%
2020/11/02	0.2	58.95	0	0.00	59.00	0.2	1,255	0.01%
2020/10/30	0.1	58.96	0	59.05	58.80	0.1	1,238	0.01%
2020/10/29	0.2	59.62	0	0.00	59.25	0.2	1,204	0.02%
2020/10/28	1	60.15	0	0.00	59.95	1	1,190	0.08%
2020/10/27	0.1	60.40	0	0.00	60.30	0.1	1,175	0.01%
2020/10/22	0	0.00	2	60.40	60.55	-2	1,181	-0.17%
2020/10/19	0	0.00	0.3	60.60	60.60	-0.3	1,204	-0.03%
2020/10/16	0	0.00	7	60.40	60.10	-7	1,191	-0.59%
2020/10/15	1	60.75	4	60.05	60.40	-3	1,183	-0.25%
2020/10/14	0	0.00	2	60.93	60.75	-2	1,174	-0.17%
2020/10/13	0	60.90	0.8	60.90	60.95	-0.8	1,163	-0.07%
2020/10/12	0	0.00	3	61.05	61.10	-3	1,154	-0.26%
2020/10/08	0	0.00	3	60.45	60.55	-3	1,141	-0.26%
2020/10/07	0.1	59.90	0.6	59.90	59.90	-0.5	1,116	-0.05%
2020/10/06	0	0.00	1.4	59.54	59.55	-1.4	1,120	-0.13%
2020/09/29	0	0.00	0.8	58.60	58.50	-0.8	1,085	-0.07%
2020/09/28	0	58.45	0.5	58.45	58.30	-0.5	1,084	-0.04%
2020/09/23	0	0.00	0.1	58.85	58.75	-0.1	1,048	-0.01%
2020/09/22	0	0.00	0.7	59.00	58.90	-0.7	1,041	-0.07%
2020/09/18	0	0.00	0.8	60.00	60.00	-0.8	1,035	-0.08%
2020/09/17	0	0.00	0.1	60.00	60.00	-0.1	1,032	-0.01%
2020/09/16	0	0.00	0.1	60.70	60.70	-0.1	1,027	-0.01%
2020/09/15	0	0.00	0.2	59.90	59.90	-0.2	1,001	-0.02%
2020/09/14	0	0.00	2.8	59.22	59.55	-2.8	1,001	-0.27%
2020/09/09	1	57.90	0	0.00	58.60	1	1,005	0.10%
2020/09/08	0	0.00	1.4	58.68	58.90	-1.4	1,006	-0.14%
2020/09/07	0	0.00	0.2	58.75	58.50	-0.2	1,018	-0.02%
2020/09/04	3	58.58	0	0.00	58.50	3	1,020	0.29%
2020/09/01	0	0.00	2.3	58.88	58.95	-2.3	1,043	-0.22%
2020/08/31	0	0.00	0.1	59.00	58.55	-0.1	1,054	-0.01%
2020/08/28	0	0.00	0.3	59.30	59.25	-0.3	1,072	-0.03%
2020/08/26	1	59.60	1.1	59.56	59.70	-0.1	1,071	-0.01%
2020/08/24	0.1	59.05	3.5	59.01	59.05	-3.4	1,079	-0.31%
2020/08/20	1	57.80	1	57.10	57.80	0	1,077	0.00%
2020/08/19	0.3	59.75	0	0.00	59.60	0.3	1,059	0.02%
2020/08/18	0	60.10	0.1	60.10	60.05	-0.1	1,062	-0.01%
2020/08/17	0	0.00	1.3	60.41	60.35	-1.3	1,080	-0.12%
2020/08/14	1	59.50	0.9	59.70	59.70	0.1	1,077	0.01%
2020/08/13	0	0.00	2.5	59.73	59.75	-2.5	1,076	-0.23%
2020/08/12	3	59.20	17.4	59.10	59.10	-14.4	1,073	-1.34%
2020/08/11	5.1	60.00	0.7	60.00	59.95	4.4	1,086	0.40%
2020/08/10	0	0.00	1.5	59.96	60.35	-1.5	1,088	-0.14%
2020/08/07	0	0.00	3	59.93	59.85	-3	1,095	-0.27%
2020/08/06	3	60.25	9	60.23	60.25	-6	1,097	-0.55%
2020/08/04	0	0.00	1.8	59.00	59.10	-1.8	1,113	-0.16%
2020/08/03	0	0.00	5	58.50	58.40	-5	1,126	-0.45%
2020/07/31	1	59.25	1.3	59.48	59.30	-0.3	1,132	-0.03%
2020/07/30	0	0.00	0.1	59.25	59.50	-0.1	1,158	-0.01%
2020/07/29	0	0.00	3.6	58.94	58.55	-3.6	1,164	-0.31%
2020/07/28	2	61.93	13	59.70	59.10	-11	1,180	-0.94%
2020/07/27	0	0.00	7.1	58.76	58.95	-7.1	1,155	-0.62%
2020/07/24	0	0.00	0.2	56.10	56.20	-0.2	1,130	-0.02%
2020/07/23	0.1	56.25	2	56.18	56.40	-2	1,108	-0.18%
2020/07/22	3.6	56.45	5.3	56.52	56.45	-1.7	1,112	-0.16%
2020/07/21	0	0.00	4	55.94	56.30	-4	1,119	-0.36%
2020/07/20	0	0.00	3	55.30	55.50	-3	1,111	-0.27%
2020/07/17	0	0.00	3	55.30	55.40	-3	1,107	-0.27%
2020/07/16	3	55.05	0.7	54.95	54.95	2.3	1,118	0.21%
2020/07/15	1	55.20	1	55.55	55.40	0	1,109	0.00%
2020/07/14	1	55.20	1	55.05	55.20	0	1,098	0.00%
2020/07/13	0.3	54.50	1.1	54.73	54.80	-0.8	1,100	-0.07%
2020/07/10	1	53.90	0.9	54.00	54.05	0.1	1,082	0.01%
2020/07/09	1	54.55	0	0.00	54.40	1	1,079	0.09%
2020/07/08	5	54.30	3.5	54.26	54.35	1.5	1,076	0.14%
2020/07/07	0.1	53.80	0.3	53.80	53.90	-0.2	1,070	-0.02%
2020/07/06	0	0.00	2.4	53.31	53.75	-2.4	1,066	-0.23%
2020/07/03	0	0.00	2.2	52.70	52.80	-2.2	1,049	-0.21%
2020/07/02	0	0.00	1	51.85	52.20	-1	1,059	-0.09%
2020/07/01	0	0.00	0	51.75	51.75	0	1,083	0.00%
2020/06/30	0	0.00	1	51.11	51.35	-1	1,092	-0.09%
2020/06/24	0	0.00	1	51.45	51.40	-1	1,091	-0.09%
2020/06/23	0	0.00	1	51.20	51.20	-1	1,108	-0.09%
2020/06/19	0	0.00	1.9	50.83	50.80	-1.9	1,132	-0.17%
2020/06/18	0	0.00	0.9	50.80	50.85	-0.9	1,141	-0.08%
2020/06/17	0	0.00	1.7	50.74	50.80	-1.7	1,146	-0.14%
2020/06/16	0	0.00	1.2	50.94	50.90	-1.2	1,160	-0.10%
2020/06/15	0	0.00	2	49.90	49.76	-2	1,159	-0.17%
2020/06/12	0	0.00	2	50.30	50.35	-2	1,166	-0.17%
2020/06/08	2	51.10	6.4	51.08	51.00	-4.4	1,225	-0.36%
2020/06/05	1	50.30	2	50.30	50.35	-1	1,217	-0.08%
2020/06/02	0	0.00	0.3	48.91	48.90	-0.3	1,223	-0.03%
2020/06/01	0.2	48.58	2.4	48.62	48.56	-2.2	1,223	-0.18%
2020/05/28	0	0.00	1	48.22	48.00	-1	1,226	-0.08%
2020/05/26	0	0.00	16.4	48.31	48.38	-16.4	1,240	-1.32%
2020/05/25	1	47.65	0	0.00	47.68	1	1,247	0.08%
2020/05/22	1	47.85	1	47.72	47.56	0	1,243	0.00%
2020/05/21	1	48.25	16	48.11	48.37	-15	1,232	-1.22%
2020/05/19	1	48.10	1	47.96	47.95	0	1,230	0.00%
2020/05/18	1	47.50	0	0.00	47.50	1	1,231	0.08%
2020/05/15	1	48.02	0	0.00	47.91	1	1,225	0.08%
2020/05/14	1	47.86	0	0.00	47.70	1	1,225	0.08%
2020/05/11	2	48.86	0.1	48.80	48.72	1.9	1,200	0.16%
2020/05/08	0	0.00	0.1	48.34	48.29	-0.1	1,185	0.00%
2020/05/07	2	48.19	1	47.85	48.04	1	1,177	0.08%
2020/05/06	0.2	47.84	0	0.00	47.74	0.2	1,170	0.01%
2020/05/05	1	47.71	0	0.00	47.78	1	1,147	0.09%
2020/05/04	1	47.41	0	0.00	47.70	1	1,141	0.09%
2020/04/30	0	0.00	1.2	48.51	48.93	-1.2	1,120	-0.11%
2020/04/27	0	0.00	1	46.91	47.31	-1	1,148	-0.09%
2020/04/23	1	46.43	0	0.00	46.45	1	1,127	0.09%
2020/04/20	0	0.00	0.1	47.63	47.54	-0.1	1,112	-0.01%
2020/04/17	0	0.00	1	47.77	47.63	-1	1,114	-0.09%
2020/04/15	3	46.57	0	0.00	46.50	3	1,109	0.27%
2020/04/14	0	0.00	2	46.14	46.27	-2	1,112	-0.18%
2020/04/13	1	45.28	0	0.00	45.16	1	1,111	0.09%
2020/04/09	15	45.80	0	0.00	45.40	15	1,117	1.34%
2020/04/08	0	0.00	1	45.00	45.50	-1	1,112	-0.09%
2020/04/07	1	44.81	0	0.00	44.82	1	1,111	0.09%
2020/04/06	1	44.00	0	0.00	43.95	1	1,109	0.09%
2020/04/01	0.2	44.00	0	0.00	43.54	0.2	1,083	0.02%
2020/03/31	1	43.40	0	0.00	43.54	1	1,079	0.09%
2020/03/27	2	44.59	0	0.00	43.90	2	1,069	0.19%
2020/03/26	0.2	44.39	0	44.39	44.21	0.2	1,048	0.02%
2020/03/25	0	0.00	1	44.11	43.80	-1	1,033	-0.10%
2020/03/23	0	0.00	1	41.40	40.80	-1	1,017	-0.10%
2020/03/20	1	41.93	2	41.99	42.00	-1	1,015	-0.10%
2020/03/19	9	39.82	1.6	40.11	39.61	7.4	1,006	0.74%
2020/03/18	11	42.95	0	0.00	41.55	11	997	1.10%
2020/03/17	6	42.99	4	43.01	43.03	2	997	0.20%
2020/03/16	2	44.96	0	0.00	44.10	2	995	0.20%
2020/03/13	7	43.85	1.7	45.04	45.88	5.3	974	0.55%
2020/03/12	11	47.16	4.1	47.10	47.00	6.9	938	0.73%
2020/03/11	1	49.05	0	0.00	48.65	1	917	0.11%
2020/03/10	3	48.77	0	0.00	49.24	3	899	0.33%
2020/03/09	5	49.51	0	0.00	49.55	5	879	0.57%
2020/03/06	1	50.85	1.1	50.66	50.60	-0.1	862	-0.01%
2020/03/03	1	50.65	0	0.00	50.80	1	847	0.12%
2020/03/02	2	49.99	2.4	50.16	50.15	-0.4	840	-0.04%
2020/02/27	7	50.72	0	0.00	50.75	7	834	0.84%
2020/02/26	2	51.18	0	0.00	51.25	2	825	0.24%
2020/02/24	4	51.66	0	0.00	51.70	4	818	0.49%
2020/02/18	1	52.30	0	0.00	52.15	1	835	0.12%
2020/02/13	0	0.00	2	53.20	53.10	-2	827	-0.24%
2020/02/12	0	0.00	7.8	52.74	53.05	-7.8	832	-0.94%
2020/02/10	2	51.78	7	51.44	51.95	-5	843	-0.59%
2020/02/05	0	0.00	0.8	52.25	52.00	-0.8	856	-0.09%
2020/02/03	0	0.00	1.6	50.87	50.90	-1.6	856	-0.19%
2020/01/31	1	51.55	0	0.00	51.50	1	854	0.12%
2020/01/30	2.1	52.00	3.9	52.05	52.00	-1.8	827	-0.22%
2020/01/20	0	0.00	0.1	54.10	54.05	-0.1	812	-0.01%
2020/01/17	0	0.00	0.1	53.90	53.90	-0.1	814	-0.01%
2020/01/16	0.7	54.00	0	0.00	53.90	0.7	814	0.09%
2020/01/14	0	0.00	1	54.55	54.60	-1	811	-0.12%
2020/01/13	0.1	54.20	0	0.00	54.20	0.1	811	0.01%
2020/01/09	0	0.00	1	53.45	53.75	-1	812	-0.12%
2020/01/08	0	0.00	0.7	53.10	53.00	-0.7	825	-0.08%
2020/01/07	0	0.00	2.4	53.05	53.25	-2.4	819	-0.29%
2020/01/02	0	0.00	1	53.75	54.10	-1	806	-0.12%
2019/12/31	1.4	53.65	1	53.70	53.60	0.4	806	0.05%
2019/12/30	0	0.00	1	54.20	53.95	-1	805	-0.12%
2019/12/27	0.1	54.10	0	0.00	54.10	0.1	792	0.01%
2019/12/26	0	0.00	1	53.75	53.75	-1	794	-0.13%
2019/12/25	0	0.00	1	53.70	53.75	-1	791	-0.13%
2019/12/23	0	53.60	0	0.00	53.70	0	793	0.00%
2019/12/19	0	0.00	0.2	53.95	54.00	-0.2	801	-0.02%
2019/12/18	1	54.05	0	54.20	54.30	1	800	0.12%
2019/12/17	0	0.00	1	54.00	54.25	-1	801	-0.12%
2019/12/16	0	0.00	2	53.60	53.55	-2	799	-0.25%
2019/12/13	1	53.55	0	0.00	53.60	1	795	0.13%
2019/12/12	1	52.60	3	52.73	53.00	-2	792	-0.25%
2019/12/09	1	51.85	0	0.00	51.90	1	783	0.13%
2019/12/06	0	0.00	1	51.85	51.50	-1	784	-0.13%
2019/12/05	1	51.50	0	0.00	51.50	1	775	0.13%
2019/12/04	0	0.00	5	50.85	50.90	-5	780	-0.64%
2019/12/03	0	0.00	0.2	51.00	50.95	-0.2	780	-0.03%
2019/11/27	0.1	51.55	1.3	51.59	51.60	-1.2	781	-0.15%
2019/11/22	0	0.00	0.4	51.40	51.35	-0.4	767	-0.05%
2019/11/21	2	51.30	0	0.00	51.55	2	767	0.26%
2019/11/20	0	0.00	0.5	51.80	51.75	-0.5	748	-0.07%
2019/11/19	0	0.00	1	53.00	53.10	-1	728	-0.14%
2019/11/18	5	52.35	0	0.00	52.65	5	712	0.70%
2019/11/13	0.1	51.90	0.2	51.90	51.90	-0.1	683	-0.01%
2019/11/12	0	0.00	0	52.10	52.15	0	677	0.00%
2019/11/11	0	0.00	14	51.94	51.65	-14	666	-2.10%
2019/11/08	0	0.00	5	52.45	52.45	-5	653	-0.76%
2019/11/07	0.1	52.65	0.7	52.65	52.65	-0.6	641	-0.10%
2019/11/06	0	0.00	7.1	52.70	52.90	-7.1	626	-1.13%
2019/11/05	6	52.69	3.5	52.61	52.70	2.5	613	0.41%
2019/11/04	0	0.00	2	52.05	52.45	-2	607	-0.33%
2019/10/31	5	51.23	3	51.18	51.15	2	602	0.33%
2019/10/24	0	0.00	1	50.20	50.30	-1	546	-0.18%
2019/10/23	3	50.00	0	0.00	49.95	3	540	0.55%
2019/10/22	5	50.05	0	0.00	50.05	5	524	0.95%
2019/10/21	2	49.55	0	0.00	49.66	2	518	0.39%
2019/10/18	0	0.00	1	49.80	49.64	-1	511	-0.20%
2019/10/16	0	0.00	5.7	49.76	49.75	-5.7	487	-1.17%
2019/10/15	0	0.00	4	49.47	49.46	-4	473	-0.84%
2019/10/14	0	0.00	1	48.90	49.23	-1	468	-0.21%
2019/10/09	0	0.00	3	48.59	48.47	-3	461	-0.65%
2019/10/07	0	0.00	6	48.40	48.42	-6	452	-1.33%
2019/09/25	0	0.00	0.2	47.40	47.44	-0.2	413	-0.05%
2019/09/24	1	47.50	0	0.00	47.68	1	407	0.25%
2019/09/20	0	0.00	0.6	47.64	47.72	-0.6	390	-0.14%
2019/09/19	0	0.00	0.3	47.60	47.64	-0.3	386	-0.08%
2019/09/18	0	0.00	1	47.70	47.90	-1	377	-0.27%
2019/09/10	0	0.00	1	46.97	47.02	-1	331	-0.29%
2019/09/06	0	0.00	2	47.05	47.12	-2	315	-0.63%
2019/08/28	1	45.62	0	0.00	45.62	1	248	0.40%
2019/08/26	0	0.00	0.4	45.45	45.35	-0.4	235	-0.17%
2019/08/15	2	45.08	0	0.00	45.09	2	230	0.87%
2019/08/12	1	45.98	0	0.00	45.73	1	231	0.43%
2019/08/06	0	0.00	2	45.19	45.51	-2	230	-0.87%
2019/08/05	1	45.74	0	0.00	45.74	1	223	0.45%
2019/08/02	1	46.05	0	0.00	46.10	1	216	0.46%
2019/08/01	0	0.00	1	46.79	46.80	-1	206	-0.48%
2019/07/30	0	0.00	0.2	47.26	47.25	-0.2	202	-0.07%
2019/07/29	0	0.00	0.2	47.35	47.35	-0.2	204	-0.08%
2019/07/24	0	0.00	0.1	47.39	47.39	-0.1	201	-0.03%
2019/07/22	0	0.00	1	47.32	47.36	-1	201	-0.50%
2019/07/16	0.2	47.76	0	0.00	47.78	0.2	188	0.11%
2019/07/15	0	0.00	13	47.42	47.51	-13	184	-7.06%
2019/07/09	1	46.62	0	0.00	46.55	1	174	0.57%
2019/07/08	0	0.00	0.5	46.70	46.70	-0.5	170	-0.29%
2019/07/01	2	47.18	0	0.00	47.18	2	154	1.29%
2019/06/27	2	46.42	0	0.00	46.52	2	147	1.36%
2019/06/26	0	0.00	0	45.90	45.90	0	145	-0.01%
2019/06/25	0	0.00	1	46.03	46.00	-1	138	-0.72%
2019/06/19	0	0.00	2	45.63	46.02	-2	135	-1.48%
2019/06/13	6	45.30	0	0.00	45.14	6	130	4.59%
2019/05/31	0	0.00	2	44.73	44.72	-2	121	-1.65%
2019/05/28	0	0.00	0.1	45.50	43.88	-0.1	118	-0.07%
2019/05/27	2	43.99	0	0.00	43.95	2	118	1.68%
2019/05/23	2	43.81	0	0.00	43.83	2	112	1.78%
2019/05/21	5	44.74	4	44.70	44.70	1	102	0.97%
2019/05/17	1	44.70	0	0.00	44.68	1	97	1.03%
2019/05/16	2	45.44	0	0.00	45.36	2	91	2.17%
2019/05/15	2	45.67	0	0.00	45.55	2	87	2.29%
2019/05/14	0.2	45.76	0	0.00	45.56	0.2	85	0.23%
2019/05/07	0	0.00	6	47.17	47.62	-6	81	-7.41%
2019/05/03	0	0.00	2	47.78	47.90	-2	77	-2.59%
2019/04/25	0	0.00	2	47.65	47.65	-2	73	-2.71%
2019/04/24	0	0.00	0.1	47.50	47.60	-0.1	74	-0.07%
2019/04/19	0	0.00	0	47.33	47.33	0	73	-0.06%
2019/04/08	0	0.00	0.8	46.05	46.43	-0.8	70	-1.20%
2019/04/01	1	46.01	0	0.00	45.73	1	67	1.47%
2019/03/29	0	0.00	0.5	45.13	45.45	-0.5	67	-0.81%
2019/03/26	0	0.00	0.6	44.96	45.28	-0.6	66	-0.83%
2019/03/22	0.3	45.15	0	0.00	45.49	0.3	66	0.39%
2019/03/05	1	44.00	0	0.00	43.95	1	64	1.55%
2019/03/04	0.2	44.12	0.2	44.12	44.15	0.1	70	0.09%
2019/02/27	0	0.00	3	44.27	44.30	-3	70	-4.26%
2019/02/15	0.5	43.01	0	0.00	42.96	0.5	68	0.73%
2019/02/12	1.4	43.08	0	0.00	43.15	1.4	67	2.05%
2019/01/29	0	0.00	0.1	42.60	42.57	-0.1	66	-0.22%
2019/01/07	0	0.00	0.2	41.07	41.07	-0.2	66	-0.31%
2019/01/02	1	41.75	0	0.00	41.17	1	67	1.47%
2018/12/24	0	0.00	0	44.30	41.46	0	69	-0.02%
2018/12/13	2	42.10	0	0.00	42.25	2	69	2.87%
2018/12/06	1	42.17	0	0.00	41.90	1	69	1.44%
2018/12/04	1	43.59	0	0.00	43.50	1	66	1.50%
2018/12/03	0	0.00	1	43.48	43.69	-1	67	-1.48%
2018/11/28	3	44.53	0	0.00	44.61	3	67	4.44%
2018/11/26	1	44.33	0	0.00	44.34	1	61	1.63%
2018/11/23	1	44.20	0	0.00	43.96	1	60	1.66%
2018/11/21	1	44.36	0	0.00	44.40	1	59	1.68%
2018/11/20	0	0.00	0.1	44.35	44.31	-0.1	60	-0.20%
2018/11/06	1	45.35	0	0.00	45.32	1	61	1.63%
2018/11/02	0.1	45.60	0	0.00	45.90	0.1	60	0.14%
2018/10/29	0	0.00	0	44.11	44.11	0	61	-0.06%
2018/10/23	0	0.00	0.1	50.75	45.54	-0.1	61	-0.14%
2018/10/01	0	0.00	0.3	50.50	51.05	-0.3	54	-0.63%
2018/09/27	0	0.00	0.8	50.35	50.85	-0.8	55	-1.54%
2018/09/11	0	0.00	0.2	49.37	49.60	-0.2	53	-0.37%
2018/09/03	0	0.00	0.1	49.50	49.99	-0.1	52	-0.27%
2018/08/23	0	0.00	1	49.10	49.15	-1	52	-1.92%
2018/08/20	0	48.40	0	0.00	48.58	0	52	0.04%
2018/08/13	0.3	48.43	0	0.00	48.45	0.3	48	0.54%
2018/08/08	0	0.00	1	49.60	49.66	-1	48	-2.07%
2018/07/24	0	0.00	0.2	49.00	49.06	-0.2	40	-0.50%
2018/07/23	0	0.00	0	48.80	49.08	0	39	-0.03%
2018/07/10	0	0.00	0.1	47.77	47.91	-0.1	34	-0.18%
2018/06/22	0	0.00	0.4	46.30	47.78	-0.4	26	-1.54%
2018/05/28	0	0.00	0.3	48.00	48.27	-0.3	17	-1.41%
2018/05/21	0	0.00	1	47.69	47.78	-1	17	-5.78%
2018/05/09	0	0.00	1	46.99	47.00	-1	16	-6.21%
2018/04/03	0	0.00	0	47.80	47.80	0	14	-0.26%
2018/04/02	0	0.00	0.1	48.05	47.98	-0.1	15	-0.39%
2018/03/29	0	0.00	3	47.77	47.77	-3	15	-19.12%
2018/02/26	0	0.00	0.1	48.16	48.42	-0.1	16	-0.72%
2018/02/02	0	0.00	0.1	49.08	49.08	-0.1	14	-0.86%
2018/01/19	2	48.94	0	0.00	49.60	2	14	13.88%
2018/01/09	0	0.00	0.1	47.28	47.38	-0.1	13	-0.95%