台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    279
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0655.6400.005.6451,3220.38%
2024/05/2400.0055.725.72-51,299-0.38%
2024/05/2355.6500.005.6551,2910.39%
2024/05/1555.7300.005.7351,2750.39%
2024/04/1600.0055.955.96-51,032-0.48%
2024/04/1100.0045.825.82-4981-0.41%
2024/04/0900.0055.755.75-5984-0.51%
2024/03/1455.7600.005.7758710.57%
2024/03/0600.0035.875.86-3917-0.33%
2024/03/0435.8100.005.8139160.33%
2024/02/0236.0100.006.0139870.30%
2024/02/0100.0036.126.11-3979-0.31%
2024/01/3036.0200.006.0239940.30%
2024/01/2636.0800.006.1031,0170.29%
2024/01/2436.1000.006.1031,0270.29%
2024/01/1700.0036.256.26-31,101-0.27%
2024/01/1136.1900.006.1931,1570.26%
2024/01/0500.0096.306.31-91,127-0.80%
2024/01/0400.00136.286.28-131,133-1.15%
2024/01/0300.0026.246.25-21,139-0.18%
2023/12/2846.1700.006.1541,1680.34%
2023/12/2746.2000.006.1941,1720.34%
2023/12/2626.2100.006.2221,1820.17%
2023/12/2100.0026.296.28-21,292-0.15%
2023/12/2046.2200.006.2141,2680.32%
2023/12/1926.2400.006.2521,3150.15%
2023/12/1426.2500.006.2521,3510.15%
2023/11/0100.00207.137.14-201,778-1.12%
2023/09/26206.8700.006.87201,7531.14%
2023/08/0200.0026.456.47-21,718-0.12%
2023/08/0126.4100.006.4021,7370.12%
2023/05/3000.00306.926.94-302,997-1.00%
2023/03/30107.2100.007.21102,5090.40%
2023/03/17207.3300.007.33202,9060.69%
2022/12/2127.5900.007.6023,9970.05%
2022/10/2500.0017.867.87-13,959-0.03%
2022/10/2417.9400.007.9413,8720.03%
2022/09/0100.00257.497.50-253,391-0.74%
2022/08/3157.3800.007.3453,3850.15%
2022/08/2927.3300.007.3323,2620.06%
2022/08/2557.1100.007.1053,1150.16%
2022/08/2337.1200.007.1633,1170.10%
2022/08/2257.0200.007.0353,1080.16%
2022/08/1956.9200.006.9253,0490.16%
2022/07/2500.0017.487.48-13,558-0.03%
2022/07/2017.4800.007.4913,6280.03%
2022/07/0700.00407.687.66-403,580-1.12%
2022/07/0437.7800.007.7833,5420.08%
2022/07/0157.8900.007.8853,5020.14%
2022/06/2000.004998.038.05-4993,133-15.92% 大賣/鉅額交易
2022/06/174998.0000.008.004992,95116.90% 大買/鉅額交易
2022/06/1400.0047.867.82-42,786-0.14%
2022/05/30107.1200.007.10102,7640.36%
2022/05/27107.3400.007.34102,7280.37%
2022/05/26107.4800.007.50102,7260.37%
2022/05/25107.5400.007.51102,7870.36%
2022/05/1600.00207.447.48-203,198-0.63%
2022/05/05106.9700.006.96103,3050.30%
2022/04/26106.9800.006.98103,3160.30%
2022/03/3000.00206.486.49-203,294-0.61%
2022/03/0100.0016.886.88-13,308-0.03%
2022/02/2417.2600.007.2413,3100.03%
2022/02/2200.00807.017.01-803,078-2.60%
2022/02/10806.6200.006.61802,7902.87%
2021/10/2000.0016.756.74-11,646-0.06%
2021/10/1400.0016.976.97-11,535-0.07%
2021/08/1900.00406.977.00-401,001-3.99%
2021/08/17206.8700.006.88209472.11%
2021/08/16206.9000.006.88209542.10%
2021/06/0900.00327.307.31-321,496-2.14%
2021/05/1457.5000.007.5051,5930.31%
2021/04/2900.0077.377.37-71,392-0.50%
2021/04/1200.0027.567.56-21,419-0.14%
2021/03/08108.1100.008.15101,3440.74%
2021/02/26108.1600.008.18101,3310.75%
2021/01/2100.00138.138.11-131,555-0.84%
2021/01/11138.2500.008.26131,5340.85%
2020/12/23278.5600.008.57271,6321.65%
2020/12/1800.00238.478.49-231,682-1.37%
2020/12/1648.5300.008.5241,6720.24%
2020/12/15218.6200.008.63211,6671.26%
2020/12/1148.5800.008.5841,6430.24%
2020/12/082008.5600.008.542001,65112.11% 大買/鉅額交易
2020/11/1000.00358.988.97-351,714-2.04%
2020/11/06359.0600.009.09351,6812.08%
2020/10/2200.00309.299.28-301,464-2.05%
2020/10/0600.0059.409.38-51,431-0.35%
2020/10/05319.5000.009.47311,3792.25%
2020/09/2919.5300.009.5211,3810.07%
2020/09/2819.7000.009.6811,3960.07%
2020/09/2519.8300.009.8211,4330.07%
2020/09/2419.88309.889.94-291,412-2.05%
2020/09/17309.5600.009.55301,4002.14%
2020/09/0929.6000.009.5921,5340.13%
2020/09/0300.00179.029.02-171,572-1.08%
2020/08/0300.0059.909.89-52,065-0.24%
2020/07/3019.9200.009.9212,0570.05%
2020/07/2800.00209.949.99-202,089-0.96%
2020/07/2159.9600.009.9252,2650.22%
2020/07/20510.0800.0010.0952,2660.22%
2020/07/1600.00110.0610.11-12,403-0.04%
2020/07/03110.3700.0010.3812,7900.04%
2020/06/2900.00110.7510.78-13,147-0.03%
2020/06/2200.00110.5810.58-13,851-0.03%
2020/06/17510.4400.0010.4654,3210.12%
2020/06/161110.5200.0010.46114,4570.25%
2020/05/2600.00810.9910.94-85,567-0.14%
2020/05/1900.001111.1711.15-115,828-0.19%
2020/05/151911.5900.0011.56195,7670.33%
2020/05/1400.00911.6811.73-95,739-0.16%
2020/05/1300.00211.5611.51-25,667-0.04%
2020/05/1100.00211.2111.22-25,605-0.04%
2020/05/051311.6000.0011.56135,5820.23%
2020/05/0400.001311.7311.76-135,574-0.23%
2020/04/3000.00611.1611.15-65,550-0.11%
2020/04/2900.00111.4211.40-15,589-0.02%
2020/04/2700.00811.6111.59-85,563-0.14%
2020/04/2100.00111.9011.90-15,394-0.02%
2020/04/17311.5500.0011.5435,3110.06%
2020/04/161812.0600.0012.00185,1870.35%
2020/04/15111.7800.0011.8015,1340.02%
2020/04/141012.0300.0011.88105,0540.20%
2020/04/13112.1700.0012.1714,9950.02%
2020/04/10112.1300.0012.0514,9660.02%
2020/04/08112.501512.6912.50-144,873-0.29%
2020/04/071612.6000.0012.63164,8140.33%
2020/03/31112.7300.0012.8414,5770.02%
2020/03/2400.00614.8014.68-63,499-0.17%
2020/03/23415.41115.3215.4933,2320.09%
2020/03/2000.00314.3314.27-33,109-0.10%
2020/03/1900.002914.2014.77-292,953-0.98%
2020/03/172913.673413.6613.65-52,669-0.19%
2020/03/163413.8100.0013.87342,5671.32%
2020/03/1300.0021314.0613.67-2132,461-8.65% 大賣/鉅額交易
2020/03/127513.1400.0013.18752,2003.41%
2020/03/1000.001412.4012.26-141,987-0.70%
2020/03/0900.001912.4012.44-191,901-1.00%
2020/03/061411.7400.0011.77141,8080.77%
2020/03/031811.4900.0011.50181,7401.03%
2020/03/0200.00111.8511.85-11,728-0.06%
2020/01/09110.8700.0010.8611,2300.08%
2019/12/1000.002611.3511.36-261,264-2.06%
2019/12/05211.4400.0011.4421,2670.16%
2019/11/1100.00611.5811.62-61,167-0.51%
2019/11/0700.00211.6311.64-21,078-0.19%
2019/11/0500.00411.6011.62-41,064-0.38%
2019/10/24211.8900.0011.9021,0030.20%
2019/10/18211.9400.0011.9621,0030.20%
2019/10/16211.9700.0011.9829940.20%
2019/10/14212.0200.0012.0229590.21%
2019/10/0900.00212.3412.34-2946-0.21%
2019/10/0400.00812.3212.29-8986-0.81%
2019/10/0300.00412.4012.41-4980-0.41%
2019/09/16212.0000.0011.9929610.21%
2019/09/12311.8900.0011.9039680.31%
2019/09/10212.0400.0012.0329630.21%
2019/09/09112.0000.0011.9819580.10%
2019/09/05312.1500.0012.0839550.31%
2019/09/04212.3200.0012.2729220.22%
2019/09/02212.3200.0012.3329560.21%
2019/08/2600.00212.6812.69-2937-0.21%
2019/08/23212.2800.0012.2929270.22%
2019/08/1500.00212.6112.60-2988-0.20%
2019/08/0700.00212.6012.61-2913-0.22%
2019/08/0500.001012.4312.44-10869-1.15%
2019/07/19211.9900.0012.0128070.25%
2019/07/16211.9800.0011.9827680.26%
2019/07/08412.1200.0012.1546920.58%
2019/07/01212.1800.0012.1726560.30%
2019/06/26212.4100.0012.4026690.30%
2019/06/20212.3300.0012.3326670.30%
2019/06/19212.4000.0012.4026850.29%
2019/06/13212.6000.0012.6126880.29%
2019/06/10212.5800.0012.5726830.29%
2019/05/0300.00112.3912.39-1616-0.16%
2019/03/142712.9400.0012.93271,2202.21%
2019/03/0800.00413.2613.26-41,211-0.33%
2019/03/0700.00513.1213.17-51,171-0.43%
2019/03/055013.0300.0013.02501,1704.27%
2019/03/044012.9300.0012.91401,1753.40%
2019/02/262013.02313.0513.06171,1681.45%
2019/02/18213.1300.0013.1021,1800.17%
2019/02/1300.00113.2213.21-11,183-0.08%
2019/02/11413.5000.0013.4841,1780.34%
2019/01/25313.77113.7913.7621,1630.17%
2019/01/2100.00613.7213.75-61,205-0.50%
2019/01/10314.1900.0014.1931,1850.25%
2019/01/09114.1200.0014.1211,1630.09%
2019/01/08314.3100.0014.2831,1500.26%
2019/01/04414.9800.0014.8641,1390.35%
2019/01/0200.00114.5014.76-11,151-0.09%
2018/12/28114.6300.0014.6011,1330.09%
2018/12/2700.001714.7914.70-171,108-1.53%
2018/12/21214.7000.0014.6728990.22%
2018/12/20214.6800.0014.6828580.23%
2018/12/19514.3300.0014.3258210.61%
2018/12/11513.9000.0013.8757410.67%
2018/12/07513.6200.0013.5956930.72%
2018/12/0400.00113.2013.22-1690-0.14%
2018/12/03113.10713.0713.09-6694-0.86%
2018/11/2100.001113.8213.83-11672-1.64%
2018/11/14513.4400.0013.4956330.79%
2018/10/26513.8000.0013.8055260.95%
2018/10/18213.1600.0013.1624670.43%
2018/10/1200.00113.3813.28-1446-0.22%
2018/10/11613.4500.0013.4764231.42%
2018/10/03212.6200.0012.6323480.57%
2018/09/19112.7300.0012.7413730.27%
2018/09/10412.8300.0012.8444020.99%
2018/09/07212.8600.0012.8623940.51%
2018/08/30112.7000.0012.7114060.25%
2018/07/1600.00213.1513.19-2512-0.39%
2018/06/29113.5500.0013.5416000.17%
2018/06/28113.6600.0013.6315930.17%
2018/05/0200.00413.9113.91-41,215-0.33%
2018/04/18113.581113.5613.56-101,286-0.78%
2018/02/05113.581413.5613.55-13989-1.31%
2018/01/31513.1700.0013.1759560.52%
2018/01/0300.00213.8713.86-2770-0.26%
元大S&P500反1 相關文章
元大S&P500反1 相關影音