• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221488.5800.008.4014866,4580.22% 大買/鉅額交易
2024/11/2100.00128.878.87-1265,575-0.02%
2024/11/2000.00108.828.85-1065,355-0.02%
2024/11/19258.76158.898.681065,2450.02%
2024/11/1878.68508.848.76-4364,831-0.07%
2024/11/15148.6800.008.741464,3060.02%
2024/11/14318.82269.018.79563,7010.01%
2024/11/13788.83558.848.792363,1870.04%
2024/11/121619.30349.579.1312761,9470.21% 大買/鉅額交易
2024/11/11679.4100.009.486760,9850.11%
2024/11/081910.142410.339.99-559,571-0.01%
2024/11/07109.804779.529.81-46757,917-0.81% 大賣/鉅額交易
2024/11/06799.7019.619.467857,2710.14%
2024/11/054009.60439.689.9135755,8370.64% 大買/鉅額交易
2024/11/01129.49159.509.45-355,364-0.01%
2024/10/30389.45209.309.311855,0280.03%
2024/10/29379.69289.859.69954,2030.02%
2024/10/2879.63189.699.65-1153,472-0.02%
2024/10/2529.66199.729.77-1753,036-0.03%
2024/10/24769.7159.719.557152,5850.14%
2024/10/23110.00679.9610.04-6651,821-0.13%
2024/10/2249.683999.559.65-39550,897-0.78% 大賣/鉅額交易
2024/10/2147810.014199.999.705950,2940.12% 大買/大賣/
2024/10/18389.31849.579.65-4648,870-0.09%
2024/10/17529.67609.839.56-847,727-0.02%
2024/10/161679.491369.609.583146,5300.07% 大買/大賣/
2024/10/156210.18410.259.945845,2520.13%
2024/10/1432310.6533810.3110.66-1544,011-0.03% 大買/大賣/
2024/10/115510.481310.7210.304242,4880.10%
2024/10/0914710.6326810.9610.65-12141,167-0.29% 大買/大賣/鉅額交易
2024/10/0839813.0916211.4011.3023636,1460.65% 大買/大賣/鉅額交易
2024/10/0727313.89185.514.0714.1287.530,2140.29% 大買/大賣/
2024/10/0411212.5517312.2512.96-6126,441-0.23% 大買/大賣/
2024/10/0111510.627010.5910.444523,2920.19% 大買/
2024/09/3054810.77280.510.8711.20267.521,8121.23% 大買/大賣/鉅額交易
2024/09/272069.982119.8710.05-519,102-0.03% 大買/大賣/
2024/09/2608.801418.628.55-14116,790-0.84% 大賣/鉅額交易
2024/09/25908.531558.628.53-6516,914-0.38% 大賣/
2024/09/24107.73787.868.09-6816,048-0.42%
2024/09/2357.53167.547.53-1115,561-0.07%
2024/09/2000.00207.457.38-2015,544-0.13%
2024/09/1900.00467.137.27-4615,349-0.30%
2024/09/1800.00156.976.91-1515,329-0.10%
2024/09/16156.8000.006.821515,6150.10%
2024/09/1300.00306.986.90-3015,755-0.19%
2024/09/1256.862156.846.87-21015,863-1.32% 大賣/鉅額交易
2024/09/11106.67536.666.64-4315,892-0.27%
2024/09/10220.26.7500.006.77220.215,9121.38% 大買/鉅額交易
2024/09/09206.7246.806.711615,9400.10%
2024/09/0616.9200.006.92115,8600.01%
2024/09/0556.9000.006.90515,9870.03%
2024/09/0338.27.0600.007.0638.216,4200.23%
2024/09/02157.1900.007.121516,5650.09%
2024/08/30347.36767.227.37-4216,544-0.25%
2024/08/2956.9000.006.95516,3680.03%
2024/08/28217.0700.007.032116,4530.13%
2024/08/27187.2100.007.201816,4340.11%
2024/08/21127.2200.007.241217,6380.07%
2024/08/1600.00337.347.39-3318,664-0.18%
2024/08/15627.25507.127.181219,2320.06%
2024/08/1417.1400.007.14119,5370.01%
2024/08/09107.28107.247.20020,2000.00%
2024/08/08256.95527.017.14-2720,622-0.13%
2024/08/0700.005687.047.12-56820,940-2.71% 大賣/鉅額交易
2024/08/063706.82507.026.8132021,2921.50% 大買/鉅額交易
2024/08/05806.861006.966.79-2021,324-0.09%
2024/08/02827.0600.007.008221,0960.39%
2024/08/01607.26607.347.27021,2280.00%
2024/07/31207.061507.267.34-13021,426-0.61% 大賣/鉅額交易
2024/07/30617.1100.007.046121,8970.28%
2024/07/2900.00507.277.29-5022,162-0.23%
2024/07/261167.18107.117.1010622,3660.47% 大買/鉅額交易
2024/07/23707.64507.757.632022,3720.09%
2024/07/2215.67.501507.617.62-134.422,894-0.59% 大賣/鉅額交易
2024/07/191327.5737.507.4812923,2670.55% 大買/鉅額交易
2024/07/18517.66407.747.771123,6130.05%
2024/07/171457.7600.007.7514523,8440.61% 大買/鉅額交易
2024/07/16827.8700.007.848223,9720.34%
2024/07/15908.12318.198.095924,0670.25%
2024/07/12328.183408.078.20-30824,147-1.28% 大賣/鉅額交易
2024/07/1127.78607.857.83-5824,022-0.24%
2024/07/10707.73607.837.701024,4180.04%
2024/07/09837.5800.007.598324,7330.34%
2024/07/08807.68107.787.627024,8160.28%
2024/07/05617.83207.977.774124,9220.16%
2024/07/041007.901007.977.86025,3290.00%
2024/07/0300.001627.817.80-16225,284-0.64% 大賣/鉅額交易
2024/07/02787.671477.777.66-6925,383-0.27% 大賣/
2024/07/01107.5500.007.561025,4200.04%
2024/06/28307.64407.717.67-1025,695-0.04%
2024/06/27557.7700.007.645525,5980.21%
2024/06/26317.9000.007.923125,2690.12%
2024/06/25107.96508.008.00-4025,529-0.16%
2024/06/24337.811607.787.80-12725,583-0.50% 大賣/鉅額交易
2024/06/211948.04258.107.9216925,5380.66% 大買/鉅額交易
2024/06/20408.22308.328.181025,3610.04%
2024/06/19258.131718.178.25-14625,897-0.56% 大賣/鉅額交易
2024/06/18407.9800.007.974026,1580.15%
2024/06/17467.96708.068.05-2426,349-0.09%
2024/06/14208.01258.078.06-526,437-0.02%
2024/06/13598.00308.067.972926,7510.11%
2024/06/12207.9467.987.931427,1160.05%
2024/06/11508.1000.007.945027,5900.18%
2024/06/07808.2500.008.188027,6680.29%
2024/06/06858.37408.438.344527,9760.16%
2024/06/05608.381118.428.38-5127,990-0.18% 大賣/
2024/06/041088.21758.308.323328,0140.12% 大買/
2024/06/03508.20608.338.33-1028,168-0.04%
2024/05/31158.30338.388.26-1828,221-0.06%
2024/05/30388.1938.208.143528,7560.12%
2024/05/29888.5100.008.408828,5390.31%
2024/05/28918.72428.748.714928,6340.17%
2024/05/2718.5128.568.55-128,6240.00%
2024/05/24518.56218.718.513028,5550.11%
2024/05/23758.84208.748.685528,4490.19%
2024/05/22579.13749.209.10-1728,347-0.06%
2024/05/21849.31129.149.147228,5030.25%
2024/05/2000.00219.569.52-2128,609-0.07%
2024/05/17409.26419.349.27-128,5390.00%
2024/05/16279.02319.119.15-428,628-0.01%
2024/05/15138.9300.008.931328,7130.05%
2024/05/14788.93219.038.935729,1870.20%
2024/05/13298.6552.58.828.87-23.529,282-0.08%
2024/05/10578.61728.638.72-1529,301-0.05%
2024/05/0958.27168.398.43-1129,521-0.04%
2024/05/0858.2700.008.26529,9960.02%
2024/05/07328.3500.008.373230,4200.11%
2024/05/06308.4158.488.382530,5730.08%
2024/05/03448.34258.408.321930,7700.06%
2024/05/0200.00178.068.08-1731,282-0.05%
2024/04/30157.7700.007.721531,3140.05%
2024/04/29107.8067.887.81431,4480.01%
2024/04/2600.00357.677.74-3531,659-0.11%
2024/04/2587.3557.487.31331,4140.01%
2024/04/2400.00407.237.28-4031,203-0.13%
2024/04/2366.9000.007.00631,3450.02%
2024/04/22126.76656.716.81-5331,466-0.17%
2024/04/19576.5656.636.565231,4470.17%
2024/04/1886.70406.746.72-3231,214-0.10%
2024/04/17106.6000.006.571031,1910.03%
2024/04/16406.6700.006.654031,1390.13%
2024/04/15226.74156.876.85730,8280.02%
2024/04/11156.9900.007.151531,1210.05%
2024/04/10117.03217.157.17-1030,977-0.03%
2024/04/0956.925.16.936.93-0.130,5550.00%
2024/04/080.16.8700.006.900.130,5890.00%
2024/04/03136.9400.006.921330,5680.04%
2024/04/0257.0300.007.03530,7380.02%
2024/04/0100.0017.36.886.97-17.330,653-0.06%
2024/03/29106.7800.006.781030,5030.03%
2024/03/2856.65906.796.84-8530,499-0.28%
2024/03/27296.70356.776.70-630,815-0.02%
2024/03/26206.6916.796.711930,7880.06%
2024/03/250.56.8056.796.73-4.530,626-0.01%
2024/03/2298.56.8200.006.7498.530,5420.32%
2024/03/2135.87.0740.87.147.08-529,901-0.02%
2024/03/2025.66.83256.926.870.629,8990.00%
2024/03/19286.9100.006.902829,7350.09%
2024/03/180.26.99406.967.00-39.929,567-0.13%
2024/03/151066.8600.006.7710629,3330.36% 大買/鉅額交易
2024/03/14397.12267.217.041329,2970.04%
2024/03/1327.05337.077.11-3128,961-0.11%
2024/03/1256.82326.876.98-2728,704-0.09%
2024/03/1100.00236.636.67-2328,400-0.08%
2024/03/0856.5456.606.52028,5020.00%
2024/03/07296.5366.586.472328,5890.08%
2024/03/06106.60676.596.62-5728,354-0.20%
2024/03/05806.4946.456.407628,0850.27%
2024/03/04256.69156.776.671027,5920.04%
2024/03/01496.56406.676.69927,4140.03%
2024/02/29136.64356.736.69-2227,016-0.08%
2024/02/27346.71116.766.782326,7820.09%
2024/02/26146.80136.816.80126,5260.00%
2024/02/23366.86306.926.84626,3400.02%
2024/02/22296.70256.716.77426,0520.02%
2024/02/2176.821006.516.86-9325,757-0.36%
2024/02/20336.3186.446.302525,2130.10%
2024/02/194376.543776.326.336025,2830.24% 大買/大賣/
2024/02/1600.00416.366.52-4125,049-0.16%
2024/02/1500.001206.176.18-12024,660-0.49% 大賣/鉅額交易
2024/02/05435.65435.745.83024,1420.00%
2024/02/02655.87256.035.814023,6750.17%
2024/02/0155.88555.945.92-5023,375-0.21%
2024/01/31585.7600.005.735822,7540.25%
2024/01/30646.0400.005.966422,1500.29%
2024/01/29106.3400.006.301021,9420.05%
2024/01/26186.3836.506.361521,6110.07%
2024/01/25106.241266.346.49-11621,239-0.55% 大賣/鉅額交易
2024/01/24585.95366.115.882220,3320.11%
2024/01/2300.00375.845.86-3719,959-0.19%
2024/01/22665.691785.625.55-11219,651-0.57% 大賣/鉅額交易
2024/01/1965.8926.035.88419,1050.02%
2024/01/1875.8900.005.90719,0070.04%
2024/01/17816.11636.005.951818,9800.09%
2024/01/16256.39366.456.33-1118,283-0.06%
2024/01/1566.5400.006.56617,9100.03%
2024/01/1200.0026.726.68-217,753-0.01%
2024/01/1100.0096.706.74-917,990-0.05%
2024/01/10106.5100.006.501017,8580.06%
2024/01/081686.72666.596.5710217,8080.57% 大買/鉅額交易
2024/01/04207.0147.146.991617,2920.09%
2024/01/03166.9800.007.011617,4710.09%
2024/01/0217.57.16177.307.110.517,5670.00%
2023/12/29127.17127.267.18017,4880.00%
2023/12/2857.08457.077.18-4017,488-0.23%
2023/12/2756.8800.006.88517,6610.03%
2023/12/22736.95187.226.805517,8010.31%
2023/12/21186.9967.097.131217,3180.07%
2023/12/2000.00147.247.20-1417,274-0.08%
2023/12/19177.0667.137.121117,3970.06%
2023/12/18107.2200.007.181017,6390.06%
2023/12/1500.00347.227.29-3417,746-0.19%
2023/12/14147.0497.167.05517,5260.03%
2023/12/1357.0277.147.01-217,604-0.01%
2023/12/1200.00207.057.11-2017,748-0.11%
2023/12/11156.8126.796.781317,6920.07%
2023/12/081457.1200.007.1014517,4080.83% 大買/鉅額交易
2023/12/07837.07707.107.101317,2500.08%
2023/12/0650.57.12607.237.32-9.517,201-0.06%
2023/12/05427.2300.007.174217,0890.25%
2023/12/0497.4700.007.46916,9250.05%
2023/12/0147.6400.007.64416,8660.02%
2023/11/2737.9000.007.96317,0180.02%
2023/11/2100.0038.338.33-317,707-0.02%
2023/11/1718.0000.007.89117,8030.01%
2023/11/1600.0028.638.24-217,822-0.01%
2023/11/1558.28118.258.26-617,986-0.03%
2023/11/14117.92118.067.93017,9850.00%
2023/11/13117.83117.947.82018,4430.00%
2023/11/09118.07208.168.07-918,568-0.05%
2023/11/0800.00118.208.16-1118,905-0.06%
2023/11/0600.00618.228.34-6119,167-0.32%
2023/11/0300.00357.917.89-3518,881-0.19%
2023/11/02457.73457.837.68019,0100.00%
2023/11/01357.6200.007.593519,0740.18%
2023/10/2700.00357.737.83-3519,593-0.18%
2023/10/2427.4300.007.41220,0950.01%
2023/10/2327.4100.007.39220,0800.01%
2023/10/1917.830.37.767.740.720,1810.00%
2023/10/1800.000.28.148.08-0.219,8910.00%
2023/10/1600.0018.288.19-120,0820.00%
2023/10/1348.4200.008.36420,0580.02%
2023/10/1278.6758.748.74219,9310.01%
2023/10/0600.00177.968.10-1719,849-0.09%
2023/10/0527.9600.007.94219,7290.01%
2023/10/0400.0027.887.85-219,857-0.01%
2023/10/03168.0200.007.961619,8290.08%
2023/09/220.18.1728.408.49-1.919,602-0.01%
2023/09/21278.3300.008.262719,5270.14%
2023/09/2039.28.6200.008.5339.219,2680.20%
2023/09/1928.6100.008.65219,1700.01%
2023/09/1841.28.7100.008.7341.219,1680.21%
2023/09/1500.00178.978.97-1719,252-0.09%
2023/09/14328.802008.868.77-16819,109-0.88% 大賣/鉅額交易
2023/09/132078.8000.008.7620719,1461.08% 大買/鉅額交易
2023/09/120.58.9300.008.910.519,3040.00%
2023/09/085.38.7400.008.725.319,1390.03%
2023/09/07309.07358.978.96-519,120-0.03%
2023/09/050.29.4800.009.350.218,8160.00%
2023/09/0400.00719.349.56-7118,746-0.38%
2023/09/015.59.1100.009.115.518,5110.03%
2023/08/310.29.2000.008.980.218,6590.00%
2023/08/2518.6500.008.61118,7950.01%
2023/08/2400.0028.628.90-218,808-0.01%
2023/08/2210.18.3900.008.3410.118,5780.05%
2023/08/21248.47108.498.421418,8240.07%
2023/08/1773.28.69818.848.93-7.818,423-0.04%
2023/08/16639.0700.009.076318,0860.35%
2023/08/1589.2529.409.25618,3770.03%
2023/08/14739.2529.389.247118,3580.39%
2023/08/1119.9500.009.88117,9130.01%
2023/08/10309.9200.009.913017,8610.17%
2023/08/09129.9219.9210.011117,8350.06%
2023/08/08510.10210.0710.09317,7740.02%
2023/08/07410.4300.0010.39417,5990.02%
2023/08/04110.7100.0010.65117,7200.01%
2023/08/022110.6000.0010.382117,5120.12%
2023/08/012511.1600.0010.892517,2290.15%
2023/07/31111.255211.1611.10-5116,962-0.30%
2023/07/287010.435810.6210.581216,5490.07%
2023/07/273310.282510.2210.26816,5450.05%
2023/07/26109.85169.969.82-616,508-0.04%
2023/07/2599.771179.709.87-10816,512-0.65% 大賣/鉅額交易
2023/07/241449.23429.309.2210216,3370.62% 大買/鉅額交易
2023/07/2100.00189.359.41-1816,360-0.11%
2023/07/2000.00669.529.48-6616,654-0.40%
2023/07/19759.28129.389.226316,6730.38%
2023/07/18559.56259.559.543016,5750.18%
2023/07/17269.6700.009.632616,5860.16%
2023/07/145910.081249.929.91-6516,602-0.39% 大賣/
2023/07/1389.87319.749.89-2316,489-0.14%
2023/07/1200.00889.429.45-8816,324-0.54%
2023/07/1100.00729.269.26-7216,282-0.44%
2023/07/10149.0749.238.971016,4400.06%
2023/07/07718.81508.889.012116,4210.13%
2023/07/061399.13229.369.0211716,2390.72% 大買/鉅額交易
2023/07/05419.3800.009.394115,9130.26%
2023/07/0419.57259.509.57-2415,878-0.15%
2023/07/0300.001199.389.47-11916,033-0.74% 大賣/鉅額交易
2023/06/3000.0049.179.18-416,196-0.02%
2023/06/29749.10289.269.074616,2910.28%
2023/06/2789.28169.249.25-816,516-0.05%
2023/06/26569.095089.039.05-45216,765-2.70% 大賣/鉅額交易
2023/06/211219.492249.459.38-10316,776-0.61% 大買/大賣/鉅額交易
2023/06/201579.89710.139.8815016,6410.90% 大買/鉅額交易
2023/06/193610.051839.989.99-14716,763-0.88% 大賣/鉅額交易
2023/06/163010.1512510.2410.35-9516,794-0.57% 大賣/
2023/06/152129.84149.879.9019816,7821.18% 大買/鉅額交易
2023/06/1459.7389.769.69-316,805-0.02%
2023/06/13179.49299.649.58-1216,862-0.07%
2023/06/0900.0049.439.43-417,045-0.02%
2023/06/0839.1900.009.26317,2640.02%
2023/06/0719.3900.009.37117,6380.01%
2023/06/061849.28349.349.2915017,6820.85% 大買/鉅額交易
2023/06/0559.0749.209.05118,0030.01%
2023/06/022008.82609.009.0414017,9990.78% 大買/鉅額交易
2023/06/012138.59108.588.6820317,8831.14% 大買/鉅額交易
2023/05/31558.2900.008.285517,7830.31%
2023/05/3068.7000.008.55617,3940.03%
2023/05/2948.8469.038.81-217,443-0.01%
2023/05/2678.8000.008.81717,7170.04%
2023/05/251539.091658.998.86-1217,688-0.07% 大買/大賣/
2023/05/24319.5000.009.443117,4510.18%
2023/05/2349.8229.969.83217,2490.01%
2023/05/191509.804009.809.71-25017,250-1.45% 大買/大賣/鉅額交易
2023/05/1839210.071510.0610.0537716,8482.24% 大買/鉅額交易
2023/05/171210.1400.0010.081216,8620.07%
2023/05/1600.0011310.3910.24-11316,887-0.67% 大賣/鉅額交易
2023/05/15159.78410.0910.101116,8000.07%
2023/05/129810.06939.979.95516,7560.03%
2023/05/111610.0200.009.921616,6600.10%
2023/05/109910.0000.009.999916,6640.59%
2023/05/0900.001410.4410.37-1416,462-0.09%
2023/05/0800.00810.4210.38-816,702-0.05%
2023/05/05210.358610.3010.28-8416,902-0.50%
2023/05/0419.99610.0810.12-516,930-0.03%
2023/05/03729.85609.879.851216,9160.07%
2023/05/021210.2100.0010.241216,7690.07%
2023/04/2800.001010.3010.25-1016,814-0.06%
2023/04/271010.0500.0010.041016,7730.06%
2023/04/2629.8300.0010.15216,8430.01%
2023/04/259810.06210.349.909616,7830.57%
2023/04/241010.5200.0010.391016,6850.06%
2023/04/211210.828410.7510.71-7216,709-0.43%
2023/04/20210.9900.0010.98216,6510.01%
2023/04/1900.0010011.1911.15-10016,711-0.60%
2023/04/188011.3210211.3311.29-2216,866-0.13% 大賣/
2023/04/1712211.16211.1711.2012017,0140.71% 大買/鉅額交易
2023/04/1400.00211.1611.05-217,247-0.01%
2023/04/13410.6900.0010.89417,4510.02%
2023/04/1100.00511.3411.21-517,108-0.03%
2023/04/0600.0010011.0911.07-10017,141-0.58%
2023/03/3110011.4820011.6511.50-10016,995-0.59% 大賣/
2023/03/30311.2800.0011.16316,8320.02%
2023/03/2925411.293411.2011.2122016,7161.32% 大買/鉅額交易
2023/03/28110.7000.0010.76116,6960.01%
2023/03/278810.858810.7710.81016,7830.00%
2023/03/24511.2300.0011.14516,6980.03%
2023/03/22210.601010.6910.52-816,696-0.05%
2023/03/21210.2100.0010.19216,6450.01%
2023/03/209010.368010.0910.081016,6520.06%
2023/03/17510.401010.6410.55-516,643-0.03%
2023/03/167310.206310.2510.231016,8210.06%
2023/03/151010.6500.0010.431016,8840.06%
2023/03/145410.3100.0010.215417,0970.32%
2023/03/13510.61210.3310.61317,1200.02%
2023/03/109510.3917610.2110.16-8116,965-0.48% 大賣/
2023/03/09210.9900.0010.94216,7400.01%
2023/03/088611.3010011.0010.94-1416,781-0.08%
2023/03/07112.05212.0211.82-116,647-0.01%
2023/03/067311.717011.7711.76316,7020.02%
2023/03/038611.887711.8511.80916,6830.05%
2023/03/0100.00111.2511.58-116,742-0.01%
2023/02/247611.467111.2711.22516,6280.03%
2023/02/238011.698011.8211.74016,4250.00%
2023/02/225711.806511.7711.76-816,463-0.05%
2023/02/211712.4100.0012.081716,2830.10%
2023/02/20112.1800.0012.33116,3260.01%
2023/02/175212.4400.0012.355216,4080.32%
2023/02/16112.88112.9012.89016,5750.00%
2023/02/158412.4300.0012.318416,6990.50%
2023/02/14212.6800.0012.63216,7110.01%
2023/02/138012.708012.3612.72016,7920.00%
2023/02/1000.00312.8312.61-316,828-0.02%
2023/02/097112.927512.6513.00-416,957-0.02%
2023/02/087412.847112.9312.82317,1160.02%
2023/02/077613.047912.8513.00-317,092-0.02%
2023/02/067812.727113.0612.57717,1370.04%
2023/02/036513.296213.4913.28316,9480.02%
2023/02/027014.057014.0814.06016,7320.00%
2023/02/017213.767213.7013.76016,6810.00%
2023/01/314313.514013.9713.54316,6250.02%
2023/01/306114.097414.6914.12-1316,510-0.08%
2023/01/175813.535013.6513.48816,5210.05%
2023/01/165513.895413.7913.85116,7310.01%
2023/01/1300.00713.4513.42-716,512-0.04%
2023/01/124413.284813.6113.24-416,663-0.02%
2023/01/1100.00613.7413.76-616,385-0.04%
2023/01/10413.151013.1313.28-616,204-0.04%
2023/01/09413.3000.0013.25416,1740.02%
2023/01/064612.955113.0312.76-516,071-0.03%
2023/01/053812.781912.9612.651915,8910.12%
2023/01/0400.003711.8112.01-3715,767-0.23%
2023/01/032010.9311211.3111.36-9215,610-0.59% 大賣/
2022/12/30711.22711.2911.20015,3620.00%
2022/12/29311.10111.1211.08215,2270.01%
2022/12/2800.00111.3811.27-115,240-0.01%
2022/12/272511.1100.0011.132515,0800.17%
2022/12/236710.9514010.9510.95-7315,226-0.48% 大賣/
2022/12/2218311.164411.0611.1613915,1200.92% 大買/鉅額交易
2022/12/21110.5900.0010.57114,9990.01%
2022/12/201010.7211410.7610.40-10415,001-0.69% 大賣/鉅額交易
2022/12/192111.1400.0011.122114,7410.14%
2022/12/16511.08411.2611.17114,6180.01%
2022/12/154811.114211.0911.04614,4770.04%
2022/12/144311.4500.0011.504314,3220.30%
2022/12/13111.1900.0011.33114,1570.01%
2022/12/12211.4000.0011.42214,1780.01%
2022/12/0900.0014111.4311.62-14114,029-1.01% 大賣/鉅額交易
2022/12/0815111.103811.1711.1311313,6780.83% 大買/鉅額交易
2022/12/07211.1612011.2511.55-11813,444-0.88% 大賣/鉅額交易
2022/12/066011.17111.1211.185913,2420.45%
2022/12/0512010.984210.9611.117812,8610.61% 大買/
2022/12/023310.17110.4510.103212,5790.25%
2022/12/011210.55810.7110.48412,4470.03%
2022/11/3019.79109.759.83-912,149-0.07%
2022/11/2919.28629.109.56-6112,048-0.51%
2022/11/28598.3500.008.495911,6640.51%
2022/11/2318.9619.059.06011,2290.00%
2022/11/2239.0400.009.07310,9730.03%
2022/11/2129.1729.509.18010,9350.00%
2022/11/1899.84539.969.74-4410,747-0.41%
2022/11/17409.441169.339.41-7610,637-0.71% 大賣/
2022/11/16109.87310.029.75710,4730.07%
2022/11/1569.3219.8310.00510,2630.05%
2022/11/1438.8900.009.18310,0250.03%
2022/11/1138.3518.338.4529,6980.02%
2022/11/0928.13318.358.03-299,316-0.31%
2022/11/08328.3900.008.23329,1760.35%
2022/11/07408.3328.248.51389,0560.42%
2022/11/04428.3100.008.31428,7930.48%
2022/11/01306.86606.976.98-308,363-0.36%
2022/10/28606.8900.006.74608,1470.74%
2022/10/24277.56107.287.12177,9430.21%
2022/10/2027.9628.038.1907,5980.00%
2022/10/1438.9100.009.0037,2470.04%
2022/10/1300.0018.448.46-17,170-0.01%
2022/10/1288.3700.008.2887,0870.11%
2022/10/1139.1400.008.7436,9780.04%
2022/10/0700.00110.009.96-16,874-0.01%
2022/10/0400.0049.619.71-46,773-0.06%
2022/10/0349.3029.569.2726,8650.03%
2022/09/30119.4779.519.4846,8410.06%
2022/09/2929.89610.039.89-46,712-0.06%
2022/09/2899.8300.009.8296,7480.13%
2022/09/2729.9600.0010.0726,7490.03%
2022/09/26710.21410.3510.2536,7190.04%
2022/09/23210.2900.0010.3426,7060.03%
2022/09/22510.424610.3210.40-416,683-0.61%
2022/09/211010.871410.8710.96-46,631-0.06%
2022/09/2000.00311.3111.27-36,650-0.05%
2022/09/16511.6000.0011.5956,6470.08%
2022/09/141111.8000.0011.81116,6880.16%
2022/09/05111.9000.0011.8817,0900.01%
2022/09/01112.5500.0012.6617,2620.01%
2022/08/31212.39112.6813.0417,3540.01%
2022/08/30112.5300.0012.6417,4150.01%
2022/08/29112.7000.0012.8317,4890.01%
2022/08/24112.0000.0011.8317,4370.01%
2022/08/18512.4000.0012.4257,4250.07%
2022/08/16712.6700.0012.5077,4410.09%
2022/08/15112.7200.0012.8117,4430.01%
2022/08/101011.9600.0011.91107,4170.13%
2022/08/08512.6400.0012.5957,3520.07%
2022/08/02512.011011.9412.04-57,494-0.07%
2022/08/01612.6500.0012.8267,3630.08%
2022/07/291413.1200.0012.86147,4180.19%
2022/07/27113.5900.0013.6417,2920.01%
2022/07/26413.8700.0014.0147,3170.05%
2022/07/25713.7000.0013.5277,3700.09%
2022/07/22114.0300.0013.9517,3310.01%
2022/07/21214.1200.0014.1027,3370.03%
2022/07/20114.3300.0014.2817,2990.01%
2022/07/19213.8200.0013.8227,3180.03%
2022/07/18214.1400.0014.1127,3490.03%
2022/07/12114.1900.0014.4017,2640.01%
2022/07/111015.1000.0014.73107,1710.14%
2022/07/01315.5300.0015.3036,9040.04%
2022/06/30215.9800.0015.9726,8680.03%
2022/06/29115.8300.0015.8316,8160.01%
2022/06/28316.0100.0015.9936,7020.04%
2022/06/271216.681216.4116.3306,6050.00%
2022/06/20114.5000.0014.4216,4090.02%
2022/06/17414.248914.3114.41-856,362-1.34%
2022/06/16114.3300.0014.3316,3790.02%
2022/06/15114.8400.0014.8816,3030.02%
2022/06/14213.8400.0013.9426,3210.03%
2022/06/132114.5820514.4314.32-1846,214-2.96% 大賣/鉅額交易
2022/06/10314.988014.7015.29-776,131-1.26%
2022/06/092015.5700.0015.35206,0950.33%
2022/06/0817015.061514.9015.021556,0372.57% 大買/鉅額交易
2022/06/0710014.2300.0014.241005,8951.70%
2022/06/061013.7600.0013.82105,8040.17%
2022/06/02113.251013.2213.28-95,750-0.16%
2022/06/0110113.4700.0013.531015,7321.76% 大買/鉅額交易
2022/05/312013.3300.0013.46205,7400.35%
2022/05/26211.8100.0011.7825,5070.04%
2022/05/25512.0200.0011.9555,4360.09%
2022/05/23112.4900.0012.4915,3520.02%
2022/05/19211.886011.9112.09-585,277-1.10%
2022/05/186012.5000.0012.49605,1941.16%
2022/05/12711.3800.0011.2274,9130.14%
2022/05/10611.1100.0011.4464,6980.13%
2022/05/09511.5500.0011.4154,5890.11%
2022/05/06912.21112.0512.0784,5220.18%
2022/05/04513.2300.0013.1954,3110.12%
2022/04/2900.00213.4113.46-24,133-0.05%
2022/04/28712.1700.0012.0574,0270.17%
2022/04/26212.186012.1712.06-583,924-1.48%
2022/04/256111.8500.0011.87613,8711.58%
2022/04/1100.00314.1713.73-33,466-0.09%
2022/04/08114.6400.0014.6713,3580.03%
2022/04/07214.9200.0014.8823,2720.06%
2022/04/06115.44215.4615.52-13,223-0.03%
2022/03/31215.0900.0015.0423,0850.06%
2022/03/25114.7000.0014.4312,9180.03%
2022/03/24315.6300.0015.5632,8030.11%
2022/03/21114.3900.0014.1512,6070.04%
2022/03/17114.3200.0014.3012,4420.04%
2022/03/153411.233410.9710.7402,1780.00%
2022/03/14112.6500.0012.6412,0410.05%
2022/03/09314.6400.0014.1131,8520.16%
2022/03/08115.53115.0615.2601,7810.00%
2022/02/251018.53818.6718.4721,5940.13%
2022/02/221319.6600.0019.13131,5180.86%
2022/02/21120.5000.0020.4311,4710.07%
2022/02/17121.1500.0021.2211,4560.07%
2022/02/11121.3900.0021.4811,4410.07%
2022/01/2000.00121.7822.11-11,372-0.07%
2022/01/19120.9300.0020.9111,3570.07%
2022/01/1400.001621.2021.18-161,348-1.19%
2022/01/1000.00120.4020.88-11,282-0.08%
2022/01/0300.002620.7920.84-261,195-2.17%
2021/12/28120.8600.0020.6811,1710.09%
2021/12/2700.001620.8220.79-161,169-1.37%
2021/12/2400.002020.8020.82-201,173-1.70%
2021/12/21119.8800.0020.1311,1870.08%
2021/12/17121.1000.0021.0811,2020.08%
2021/12/081822.8100.0022.82181,1621.55%
2021/11/19225.4100.0025.2621,1150.18%
2021/11/166027.2300.0027.22601,1615.17%
2021/09/15526.4700.0026.0051,1350.44%
2021/09/06128.1000.0028.3711,0590.09%
2021/09/0100.00526.7027.63-51,040-0.48%
2021/07/26229.8200.0029.2826520.31%
2021/07/08434.10633.5033.00-2676-0.30%
2021/07/06234.5400.0034.7626690.30%
2021/07/0200.00436.7236.40-4668-0.60%
2021/06/0200.002538.9838.76-251,006-2.48%
2021/06/012538.2000.0038.44251,0282.43%
2021/05/27137.0000.0037.0511,0490.10%
2021/05/26237.2000.0037.3021,0710.19%
2021/05/10436.1800.0035.3841,1900.34%
2021/05/0300.00137.9037.18-11,244-0.08%
2021/04/2600.00139.4239.22-11,261-0.08%
2021/04/23138.6300.0038.6511,2620.08%
2021/04/07139.9800.0039.0511,2550.08%
2021/04/0100.00137.6038.29-11,258-0.08%
2021/03/31137.1000.0037.0611,2410.08%
2021/03/2600.00137.1037.41-11,181-0.08%
2021/03/25136.4200.0036.6011,1660.09%
2021/03/081941.5600.0039.06199372.03%
2021/01/1500.00142.6742.73-1655-0.15%
2021/01/0700.00139.9139.86-1624-0.16%
2021/01/06140.6100.0040.4316140.16%
2020/12/30137.4300.0037.8515900.17%
2020/12/0800.00237.6037.55-2597-0.33%
2020/11/2300.00139.1539.18-1710-0.14%
2020/11/1700.00138.5037.85-1736-0.14%
2020/11/1200.00237.3537.39-2734-0.27%
2020/11/11337.9400.0037.1937340.41%
2020/11/10240.4000.0039.5227190.28%
2020/11/0900.00141.2341.27-1730-0.14%
2020/11/06339.53138.8539.0627360.27%
2020/11/05138.49238.3039.31-1739-0.14%
2020/11/04136.1000.0036.3617380.14%
2020/06/0400.00325.1225.17-3579-0.52%
2020/06/03325.0000.0024.8735630.53%
2019/12/1600.00326.1126.04-3354-0.85%
2019/12/1300.00725.6925.70-7349-2.00%
2019/12/1200.00625.1325.05-6345-1.74%
2019/12/0900.00424.5124.26-4350-1.14%
2019/12/0600.00524.1724.14-5348-1.43%
2019/12/04423.4100.0023.3643431.16%
2019/11/29224.1900.0023.8523450.58%
2019/11/2800.00224.5724.54-2339-0.59%
2019/11/21623.3300.0023.1463591.67%
2019/11/20523.9500.0024.0253661.36%
2019/11/14323.4600.0023.3333800.79%
2019/11/13223.7800.0023.7023870.52%
2019/11/12323.9200.0024.1533870.77%
2019/11/07224.6200.0024.5423880.51%
2019/02/1400.002025.3225.50-20758-2.64%
2019/01/092021.4200.0021.67201,0671.87%
2018/11/2800.00123.0523.05-11,411-0.07%
2018/11/0900.00121.9521.95-12,148-0.05%
2018/11/08123.6000.0023.3112,2090.05%
2018/11/07123.2000.0023.1812,2260.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音