加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    11.39
  • 漲跌
    ▲0.26
  • 漲幅
    +2.34%
  • 成交量
    32,947張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01711.401011.3511.39-349,129-0.01%
2025/03/319.311.162711.2111.13-17.848,941-0.04%
2025/03/2800.00411.8111.35-448,462-0.01%
2025/03/271511.709.111.7711.755.948,0710.01%
2025/03/26211.50511.5011.48-347,687-0.01%
2025/03/251011.5800.0011.571047,4030.02%
2025/03/241111.93511.8411.80646,8980.01%
2025/03/2150.512.11111.9611.9449.546,6210.11%
2025/03/2021.112.781612.7912.665.145,6930.01%
2025/03/19913.08412.9713.14545,6020.01%
2025/03/18713.011113.0013.04-445,523-0.01%
2025/03/171412.451012.4112.41445,1360.01%
2025/03/141112.126311.9912.21-5246,483-0.11%
2025/03/13311.43111.4511.38245,5610.00%
2025/03/121212.021011.9511.82245,2390.00%
2025/03/111011.681311.7111.75-344,679-0.01%
2025/03/10611.845411.7811.65-4844,004-0.11%
2025/03/071612.397412.6112.77-5842,675-0.14%
2025/03/062112.123012.1112.33-941,804-0.02%
2025/03/051411.271811.2211.26-440,600-0.01%
2025/03/04310.931510.8310.94-1240,440-0.03%
2025/03/031511.2200.0011.211539,7090.04%
2025/02/271011.794811.6611.58-3839,375-0.10%
2025/02/26811.641011.7111.89-239,245-0.01%
2025/02/255611.085611.1811.36039,3050.00%
2025/02/24511.921011.8311.68-538,517-0.01%
2025/02/212111.483411.5111.68-1337,700-0.03%
2025/02/201011.082110.9211.03-1137,103-0.03%
2025/02/191011.2500.0011.271036,3610.03%
2025/02/18311.42311.6011.65036,1770.00%
2025/02/17511.291311.2511.00-835,531-0.02%
2025/02/146610.578710.4210.77-2135,040-0.06%
2025/02/132410.477010.4210.60-4635,186-0.13%
2025/02/12299.9819.919.972835,5870.08%
2025/02/111109.84789.889.793236,8840.09% 大買/
2025/02/10489.82109.839.913837,0530.10%
2025/02/07219.65769.639.67-5537,870-0.15%
2025/02/0600.0099.159.21-937,832-0.02%
2025/02/0559.15369.249.09-3138,096-0.08%
2025/02/04309.09569.069.05-2638,062-0.07%
2025/02/0300.00628.488.59-6237,749-0.16%
2025/01/22548.3900.008.245438,0910.14%
2025/01/2068.42878.418.57-8138,608-0.21%
2025/01/1658.0268.208.00-140,1990.00%
2025/01/1597.93167.937.95-740,773-0.02%
2025/01/1457.71307.827.93-2542,515-0.06%
2025/01/13107.58117.577.58-143,6180.00%
2025/01/10217.8200.007.802144,6100.05%
2025/01/0957.89217.947.98-1645,648-0.04%
2025/01/08277.86307.997.81-346,921-0.01%
2025/01/071098.02197.907.899048,4400.19% 大買/
2025/01/06418.3300.008.304148,9930.08%
2025/01/03618.39318.488.393053,8750.06%
2025/01/02228.52118.548.471159,6860.02%
2024/12/3168.7918.808.76563,1440.01%
2024/12/30118.7900.008.781166,3350.02%
2024/12/27108.8100.008.901067,8310.01%
2024/12/2529.0319.008.93172,8450.00%
2024/12/2418.8518.888.90072,5040.00%
2024/12/2398.7528.738.73773,3660.01%
2024/12/20208.69218.748.72-173,9550.00%
2024/12/1918.63258.638.64-2473,889-0.03%
2024/12/1858.7628.768.82373,9560.00%
2024/12/1718.5800.008.65173,8760.00%
2024/12/1628.7300.008.65273,4960.00%
2024/12/13188.9238.868.871573,2530.02%
2024/12/1259.12119.299.32-672,306-0.01%
2024/12/1129.2100.009.10271,8330.00%
2024/12/10129.532149.849.43-20271,296-0.28% 大賣/鉅額交易
2024/12/09158.7158.798.731069,2750.01%
2024/12/0658.7538.698.75269,1960.00%
2024/12/05348.4900.008.443468,7840.05%
2024/12/04208.62428.668.67-2268,601-0.03%
2024/12/03228.45228.528.55068,5350.00%
2024/12/0218.4818.418.41068,2740.00%
2024/11/2900.00558.418.44-5568,184-0.08%
2024/11/28188.283368.258.26-31868,114-0.47% 大賣/鉅額交易
2024/11/2700.0028.108.18-267,9580.00%
2024/11/263058.21128.188.2029367,7750.43% 大買/鉅額交易
2024/11/25138.2300.008.141367,5130.02%
2024/11/221488.5800.008.4014866,4580.22% 大買/鉅額交易
2024/11/2100.00128.878.87-1265,575-0.02%
2024/11/2000.00108.828.85-1065,355-0.02%
2024/11/19258.76158.898.681065,2450.02%
2024/11/1878.68508.848.76-4364,831-0.07%
2024/11/15148.6800.008.741464,3060.02%
2024/11/14318.82269.018.79563,7010.01%
2024/11/13788.83558.848.792363,1870.04%
2024/11/121619.30349.579.1312761,9470.21% 大買/鉅額交易
2024/11/11679.4100.009.486760,9850.11%
2024/11/081910.142410.339.99-559,571-0.01%
2024/11/07109.804779.529.81-46757,917-0.81% 大賣/鉅額交易
2024/11/06799.7019.619.467857,2710.14%
2024/11/054009.60439.689.9135755,8370.64% 大買/鉅額交易
2024/11/01129.49159.509.45-355,364-0.01%
2024/10/30389.45209.309.311855,0280.03%
2024/10/29379.69289.859.69954,2030.02%
2024/10/2879.63189.699.65-1153,472-0.02%
2024/10/2529.66199.729.77-1753,036-0.03%
2024/10/24769.7159.719.557152,5850.14%
2024/10/23110.00679.9610.04-6651,821-0.13%
2024/10/2249.683999.559.65-39550,897-0.78% 大賣/鉅額交易
2024/10/2147810.014199.999.705950,2940.12% 大買/大賣/
2024/10/18389.31849.579.65-4648,870-0.09%
2024/10/17529.67609.839.56-847,727-0.02%
2024/10/161679.491369.609.583146,5300.07% 大買/大賣/
2024/10/156210.18410.259.945845,2520.13%
2024/10/1432310.6533810.3110.66-1544,011-0.03% 大買/大賣/
2024/10/115510.481310.7210.304242,4880.10%
2024/10/0914710.6326810.9610.65-12141,167-0.29% 大買/大賣/鉅額交易
2024/10/0839813.0916211.4011.3023636,1460.65% 大買/大賣/鉅額交易
2024/10/0727313.89185.514.0714.1287.530,2140.29% 大買/大賣/
2024/10/0411212.5517312.2512.96-6126,441-0.23% 大買/大賣/
2024/10/0111510.627010.5910.444523,2920.19% 大買/
2024/09/3054810.77280.510.8711.20267.521,8121.23% 大買/大賣/鉅額交易
2024/09/272069.982119.8710.05-519,102-0.03% 大買/大賣/
2024/09/2608.801418.628.55-14116,790-0.84% 大賣/鉅額交易
2024/09/25908.531558.628.53-6516,914-0.38% 大賣/
2024/09/24107.73787.868.09-6816,048-0.42%
2024/09/2357.53167.547.53-1115,561-0.07%
2024/09/2000.00207.457.38-2015,544-0.13%
2024/09/1900.00467.137.27-4615,349-0.30%
2024/09/1800.00156.976.91-1515,329-0.10%
2024/09/16156.8000.006.821515,6150.10%
2024/09/1300.00306.986.90-3015,755-0.19%
2024/09/1256.862156.846.87-21015,863-1.32% 大賣/鉅額交易
2024/09/11106.67536.666.64-4315,892-0.27%
2024/09/10220.26.7500.006.77220.215,9121.38% 大買/鉅額交易
2024/09/09206.7246.806.711615,9400.10%
2024/09/0616.9200.006.92115,8600.01%
2024/09/0556.9000.006.90515,9870.03%
2024/09/0338.27.0600.007.0638.216,4200.23%
2024/09/02157.1900.007.121516,5650.09%
2024/08/30347.36767.227.37-4216,544-0.25%
2024/08/2956.9000.006.95516,3680.03%
2024/08/28217.0700.007.032116,4530.13%
2024/08/27187.2100.007.201816,4340.11%
2024/08/21127.2200.007.241217,6380.07%
2024/08/1600.00337.347.39-3318,664-0.18%
2024/08/15627.25507.127.181219,2320.06%
2024/08/1417.1400.007.14119,5370.01%
2024/08/09107.28107.247.20020,2000.00%
2024/08/08256.95527.017.14-2720,622-0.13%
2024/08/0700.005687.047.12-56820,940-2.71% 大賣/鉅額交易
2024/08/063706.82507.026.8132021,2921.50% 大買/鉅額交易
2024/08/05806.861006.966.79-2021,324-0.09%
2024/08/02827.0600.007.008221,0960.39%
2024/08/01607.26607.347.27021,2280.00%
2024/07/31207.061507.267.34-13021,426-0.61% 大賣/鉅額交易
2024/07/30617.1100.007.046121,8970.28%
2024/07/2900.00507.277.29-5022,162-0.23%
2024/07/261167.18107.117.1010622,3660.47% 大買/鉅額交易
2024/07/23707.64507.757.632022,3720.09%
2024/07/2215.67.501507.617.62-134.422,894-0.59% 大賣/鉅額交易
2024/07/191327.5737.507.4812923,2670.55% 大買/鉅額交易
2024/07/18517.66407.747.771123,6130.05%
2024/07/171457.7600.007.7514523,8440.61% 大買/鉅額交易
2024/07/16827.8700.007.848223,9720.34%
2024/07/15908.12318.198.095924,0670.25%
2024/07/12328.183408.078.20-30824,147-1.28% 大賣/鉅額交易
2024/07/1127.78607.857.83-5824,022-0.24%
2024/07/10707.73607.837.701024,4180.04%
2024/07/09837.5800.007.598324,7330.34%
2024/07/08807.68107.787.627024,8160.28%
2024/07/05617.83207.977.774124,9220.16%
2024/07/041007.901007.977.86025,3290.00%
2024/07/0300.001627.817.80-16225,284-0.64% 大賣/鉅額交易
2024/07/02787.671477.777.66-6925,383-0.27% 大賣/
2024/07/01107.5500.007.561025,4200.04%
2024/06/28307.64407.717.67-1025,695-0.04%
2024/06/27557.7700.007.645525,5980.21%
2024/06/26317.9000.007.923125,2690.12%
2024/06/25107.96508.008.00-4025,529-0.16%
2024/06/24337.811607.787.80-12725,583-0.50% 大賣/鉅額交易
2024/06/211948.04258.107.9216925,5380.66% 大買/鉅額交易
2024/06/20408.22308.328.181025,3610.04%
2024/06/19258.131718.178.25-14625,897-0.56% 大賣/鉅額交易
2024/06/18407.9800.007.974026,1580.15%
2024/06/17467.96708.068.05-2426,349-0.09%
2024/06/14208.01258.078.06-526,437-0.02%
2024/06/13598.00308.067.972926,7510.11%
2024/06/12207.9467.987.931427,1160.05%
2024/06/11508.1000.007.945027,5900.18%
2024/06/07808.2500.008.188027,6680.29%
2024/06/06858.37408.438.344527,9760.16%
2024/06/05608.381118.428.38-5127,990-0.18% 大賣/
2024/06/041088.21758.308.323328,0140.12% 大買/
2024/06/03508.20608.338.33-1028,168-0.04%
2024/05/31158.30338.388.26-1828,221-0.06%
2024/05/30388.1938.208.143528,7560.12%
2024/05/29888.5100.008.408828,5390.31%
2024/05/28918.72428.748.714928,6340.17%
2024/05/2718.5128.568.55-128,6240.00%
2024/05/24518.56218.718.513028,5550.11%
2024/05/23758.84208.748.685528,4490.19%
2024/05/22579.13749.209.10-1728,347-0.06%
2024/05/21849.31129.149.147228,5030.25%
2024/05/2000.00219.569.52-2128,609-0.07%
2024/05/17409.26419.349.27-128,5390.00%
2024/05/16279.02319.119.15-428,628-0.01%
2024/05/15138.9300.008.931328,7130.05%
2024/05/14788.93219.038.935729,1870.20%
2024/05/13298.6552.58.828.87-23.529,282-0.08%
2024/05/10578.61728.638.72-1529,301-0.05%
2024/05/0958.27168.398.43-1129,521-0.04%
2024/05/0858.2700.008.26529,9960.02%
2024/05/07328.3500.008.373230,4200.11%
2024/05/06308.4158.488.382530,5730.08%
2024/05/03448.34258.408.321930,7700.06%
2024/05/0200.00178.068.08-1731,282-0.05%
2024/04/30157.7700.007.721531,3140.05%
2024/04/29107.8067.887.81431,4480.01%
2024/04/2600.00357.677.74-3531,659-0.11%
2024/04/2587.3557.487.31331,4140.01%
2024/04/2400.00407.237.28-4031,203-0.13%
2024/04/2366.9000.007.00631,3450.02%
2024/04/22126.76656.716.81-5331,466-0.17%
2024/04/19576.5656.636.565231,4470.17%
2024/04/1886.70406.746.72-3231,214-0.10%
2024/04/17106.6000.006.571031,1910.03%
2024/04/16406.6700.006.654031,1390.13%
2024/04/15226.74156.876.85730,8280.02%
2024/04/11156.9900.007.151531,1210.05%
2024/04/10117.03217.157.17-1030,977-0.03%
2024/04/0956.925.16.936.93-0.130,5550.00%
2024/04/080.16.8700.006.900.130,5890.00%
2024/04/03136.9400.006.921330,5680.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音
 
 
5天5小時6分