台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/040.135.40135.4035.40-0.94,711-0.02%
2025/01/2200.004035.0535.06-404,584-0.87%
2025/01/20134.930.134.8634.810.94,5850.02%
2025/01/160.135.0021035.0235.01-2104,691-4.48% 大賣/鉅額交易
2025/01/10234.6900.0034.6925,0450.04%
2025/01/081334.5200.0034.57135,1020.25%
2025/01/071.134.8200.0034.801.15,1190.02%
2025/01/060.235.0600.0035.070.25,0880.00%
2024/12/3000.000.135.0135.02-0.15,4710.00%
2024/12/261.135.1000.0035.081.15,6080.02%
2024/12/250.235.1400.0035.160.25,6470.00%
2024/12/2400.000.135.0635.02-0.15,6990.00%
2024/12/202.135.0700.0035.082.15,7140.04%
2024/12/17135.7200.0035.7015,7790.02%
2024/12/16135.8900.0035.9015,8440.02%
2024/12/0900.00136.8536.86-16,036-0.02%
2024/12/0300.00136.7936.85-16,173-0.02%
2024/12/0200.00136.5436.70-16,118-0.02%
2024/11/2600.00136.1936.12-15,958-0.02%
2024/11/2100.00535.6635.65-55,940-0.08%
2024/11/18135.5000.0035.5515,9540.02%
2024/11/1200.00436.4136.43-46,138-0.07%
2024/11/11636.0300.0036.1166,0120.10%
2024/11/07135.5000.0035.5016,0270.02%
2024/11/06235.2900.0035.4326,0730.03%
2024/11/04135.28635.2035.21-56,098-0.08%
2024/10/2900.00635.5335.53-66,301-0.10%
2024/10/28335.47435.4935.48-16,338-0.02%
2024/10/240.235.6000.0035.610.26,3890.00%
2024/10/22635.692535.6635.58-196,446-0.29%
2024/10/21836.2600.0036.2186,2930.13%
2024/10/187.136.46136.6336.496.16,2860.10%
2024/10/160.236.9800.0036.990.26,3550.00%
2024/10/146.236.603536.5836.58-28.86,403-0.45%
2024/10/111636.7600.0036.76166,4790.25%
2024/10/09536.8900.0036.8656,5200.08%
2024/10/085.236.8500.0036.975.26,5150.08%
2024/10/0400.00137.2037.20-16,536-0.01%
2024/09/2721.137.0200.0037.0321.16,3390.33%
2024/09/2610.137.2100.0037.1810.16,3690.16%
2024/09/25537.3900.0037.4256,4910.08%
2024/09/24137.4800.0037.4716,5500.02%
2024/09/160.137.6100.0037.620.16,5220.00%
2024/09/120.137.72137.7037.73-0.96,615-0.01%
2024/09/11337.7900.0037.8136,6560.05%
2024/09/1000.00137.4637.60-16,681-0.01%
2024/09/0500.00237.1237.12-26,821-0.03%
2024/09/02136.6000.0036.6116,9260.01%
2024/08/300.136.730.136.6836.7607,0200.00%
2024/08/29536.820.136.8536.784.97,1400.07%
2024/08/2800.000.136.9136.93-0.17,2700.00%
2024/08/2700.000.136.9336.91-0.17,3080.00%
2024/08/2600.003.136.9336.97-3.17,394-0.04%
2024/08/2300.000.136.9136.89-0.17,5790.00%
2024/08/2200.000.136.9236.98-0.17,6840.00%
2024/08/2000.001136.7236.72-117,758-0.14%
2024/08/19136.7500.0036.7717,8300.01%
2024/08/16136.8900.0036.9417,7840.01%
2024/08/1300.00136.6336.58-17,865-0.01%
2024/08/120.136.58136.5136.56-0.97,969-0.01%
2024/08/09736.290.236.3436.336.88,0790.08%
2024/08/08236.5500.0036.5327,9960.03%
2024/08/06136.921.737.0237.01-0.78,014-0.01%
2024/08/05337.371137.3037.26-87,919-0.10%
2024/08/0200.00237.0336.99-27,786-0.03%
2024/08/01136.88136.7836.7707,8560.00%
2024/07/3100.000.136.5236.54-0.17,8760.00%
2024/07/3000.000.136.4836.45-0.17,9090.00%
2024/07/2900.000.136.4336.43-0.17,9820.00%
2024/07/260.136.14336.1336.11-2.97,970-0.04%
2024/07/23136.390.136.4036.4017,9200.01%
2024/07/22136.531.136.4436.53-0.18,0480.00%
2024/07/19136.480.236.4736.470.88,0590.01%
2024/07/1800.00036.4536.4908,0330.00%
2024/07/17136.54636.5336.50-57,990-0.06%
2024/07/16136.300.136.3136.300.97,9810.01%
2024/07/15136.33636.3136.37-58,209-0.06%
2024/07/12136.3000.0036.3418,1970.01%
2024/07/111036.0800.0036.09108,2450.12%
2024/07/10136.042036.0436.06-198,391-0.23%
2024/07/0900.001036.0236.10-108,479-0.12%
2024/07/0800.00635.9135.83-68,492-0.07%
2024/07/040.135.7500.0035.720.18,6040.00%
2024/07/03335.6200.0035.6138,6450.03%
2024/07/02235.3700.0035.4128,7670.02%
2024/07/01135.44135.3635.4708,7680.00%
2024/06/271.335.7900.0035.801.38,6910.01%
2024/06/260.136.03136.0536.06-0.98,729-0.01%
2024/06/2500.00136.1136.13-18,872-0.01%
2024/06/2400.00135.9835.93-18,804-0.01%
2024/06/2100.008.235.8535.89-8.28,845-0.09%
2024/06/20135.9700.0035.9718,8970.01%
2024/06/19236.255.236.2536.27-3.29,022-0.04%
2024/06/18136.0400.0036.0819,0220.01%
2024/06/17136.141736.1536.14-168,967-0.18%
2024/06/1400.00436.1636.13-48,928-0.04%
2024/06/13135.88135.8635.8808,9070.00%
2024/06/1200.005.735.6435.65-5.78,904-0.06%
2024/06/1100.001135.5035.45-118,922-0.12%
2024/06/0700.002135.8635.85-218,890-0.24%
2024/06/0600.00135.9035.86-18,930-0.01%
2024/06/05135.860.735.8335.800.38,9270.00%
2024/06/0400.00335.6035.60-38,899-0.03%
2024/05/31135.140.235.1135.140.88,8210.01%
2024/05/3015.234.7400.0034.8015.28,8400.17%
2024/05/2923.234.89234.8534.8821.28,8540.24%
2024/05/2820.335.1100.0035.1420.38,7380.23%
2024/05/27335.2200.0035.2038,7600.03%
2024/05/240.235.2500.0035.210.28,7840.00%
2024/05/200.435.4200.0035.380.48,8250.00%
2024/05/151035.402035.3635.36-109,208-0.11%
2024/05/147.435.34235.3435.325.49,4270.06%
2024/05/131.135.35235.3535.36-0.99,545-0.01%
2024/05/1000.0036.135.5535.48-36.19,593-0.38%
2024/05/090.435.3500.0035.340.49,6030.00%
2024/05/080.335.5600.0035.510.39,6120.00%
2024/05/070.835.4540.235.4735.51-39.49,583-0.41%
2024/05/060.435.15135.1835.20-0.69,479-0.01%
2024/05/032.134.9400.0034.942.19,4060.02%
2024/05/02334.9500.0034.9639,4140.03%
2024/04/290.234.90034.9134.870.29,3520.00%
2024/04/260.134.6200.0034.630.19,3330.00%
2024/04/252.434.780.134.8034.762.39,3340.02%
2024/04/240.134.9800.0034.930.19,3220.00%
2024/04/2200.00334.7534.79-39,552-0.03%
2024/04/190.234.9600.0034.970.29,6140.00%
2024/04/1800.00134.7734.76-19,434-0.01%
2024/04/1725.234.7450.334.7334.72-25.19,437-0.27%
2024/04/1615.334.9700.0034.9915.39,3710.16%
2024/04/157.635.2100.0035.167.69,3160.08%
2024/04/121835.15235.1635.17169,3110.17%
2024/04/1125.235.24335.2635.2722.29,3700.24%
2024/04/101035.6700.0035.67109,2860.11%
2024/04/0900.0016.235.5535.55-16.29,333-0.17%
2024/04/08935.3900.0035.4099,4200.10%
2024/04/032.435.6100.0035.612.49,2750.03%
2024/04/020.135.82335.8235.79-2.99,298-0.03%
2024/04/0100.00336.0936.10-39,348-0.03%
2024/03/2900.002.536.0736.09-2.59,393-0.03%
2024/03/280.535.9900.0036.000.59,4000.01%
2024/03/271235.8200.0035.83129,3730.13%
2024/03/2600.00835.8135.83-89,416-0.08%
2024/03/252235.90235.9035.89209,4150.21%
2024/03/221035.75535.8035.8959,4850.05%
2024/03/211235.4800.0035.48129,4910.13%
2024/03/20035.481235.4835.53-129,610-0.12%
2024/03/19235.3300.0035.4129,7740.02%
2024/03/1823.135.34535.3235.3118.19,7490.19%
2024/03/153.335.44135.4035.512.39,7050.02%
2024/03/144.835.674.235.6935.650.69,6760.01%
2024/03/130.435.731035.7135.72-9.69,791-0.10%
2024/03/120.235.84635.8335.85-5.810,050-0.06%
2024/03/1100.00435.8435.87-410,158-0.04%
2024/03/080.535.76935.7835.78-8.510,179-0.08%
2024/03/070.535.76735.7235.73-6.510,283-0.06%
2024/03/0600.00935.5135.56-910,227-0.09%
2024/03/05035.301535.2835.35-1510,246-0.15%
2024/03/0400.007.235.3035.31-7.210,255-0.07%
2024/03/01035.18135.1835.19-110,272-0.01%
2024/02/293.635.27535.2535.21-1.410,254-0.01%
2024/02/27235.26535.2535.28-310,184-0.03%
2024/02/26135.59735.6035.60-610,243-0.06%
2024/02/232.335.2700.0035.262.310,2360.02%
2024/02/22435.1000.0035.15410,3950.04%
2024/02/21535.1900.0035.20510,4060.05%
2024/02/205.235.032035.0335.10-14.810,424-0.14%
2024/02/194.335.08135.0635.083.310,3570.03%
2024/02/168.135.1200.0035.158.110,3120.08%
2024/02/1517.135.271235.3135.345.110,1140.05%
中信高評級公司債 相關文章
中信高評級公司債 相關影音