卜蜂 (1215)-富邦-左營券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股▲2.84%
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	105.50	109.00	0	527	0.00%
2024/05/29	0	106.50	0	0.00	105.50	0	534	0.01%
2024/05/27	1	105.00	0	106.00	105.00	1	530	0.18%
2024/05/24	0.2	105.00	0	0.00	105.00	0.2	526	0.04%
2024/05/23	1	105.00	0	0.00	105.50	1	525	0.19%
2024/05/21	1.2	105.58	0	0.00	106.00	1.2	519	0.23%
2024/05/15	0	0.00	0	106.00	106.50	0	515	0.00%
2024/05/09	3.3	106.06	0	0.00	106.00	3.3	500	0.66%
2024/05/08	3	107.00	0	0.00	107.00	3	493	0.61%
2024/05/06	0	0.00	2	105.00	106.00	-2	458	-0.44%
2024/05/02	0	0.00	0	105.50	105.50	0	460	0.00%
2024/04/26	0	104.50	0	0.00	104.50	0	450	0.01%
2024/04/22	0	0.00	0	104.00	103.50	0	452	0.00%
2024/04/19	0	0.00	1	103.00	103.50	-1	449	-0.22%
2024/04/17	0	105.00	0	0.00	104.50	0	441	0.00%
2024/04/15	0	105.50	0	0.00	105.00	0	429	0.00%
2024/04/11	0	0.00	1	108.01	107.00	-1	425	-0.24%
2024/04/10	0	110.50	2	109.75	109.50	-2	421	-0.47%
2024/04/09	2	109.50	0	110.50	110.50	2	421	0.47%
2024/04/08	0	110.90	0	0.00	109.00	0	418	0.00%
2024/04/02	0	113.50	0	0.00	114.00	0	403	0.00%
2024/03/28	0	0.00	0	109.25	110.00	0	382	0.00%
2024/03/27	0	109.00	0	0.00	109.00	0	378	0.00%
2024/03/26	0	106.00	0	0.00	106.00	0	365	0.00%
2024/03/25	0	105.50	0	104.75	105.00	0	370	0.00%
2024/03/21	0	103.50	1	103.50	104.00	-1	377	-0.26%
2024/03/20	0	0.00	0	103.00	105.00	0	373	0.00%
2024/03/19	0	103.50	0.2	103.00	103.50	-0.2	364	-0.04%
2024/03/15	0	101.00	0	0.00	101.00	0	346	0.01%
2024/03/14	0	0.00	0.2	103.00	101.00	-0.2	335	-0.06%
2024/03/13	1	102.00	1	101.50	102.00	0	326	0.00%
2024/03/08	0	0.00	0.5	99.57	99.00	-0.5	308	-0.17%
2024/03/07	0	0.00	2.3	99.92	99.90	-2.3	304	-0.77%
2024/03/06	0	0.00	0.1	99.10	99.30	-0.1	297	-0.02%
2024/02/27	0	0.00	0.8	97.00	97.00	-0.8	296	-0.27%
2024/02/21	0.1	96.80	0	0.00	97.30	0.1	295	0.02%
2024/02/20	0	0.00	0.2	96.50	96.60	-0.2	291	-0.08%
2024/01/26	0	0.00	1.2	96.70	96.80	-1.2	292	-0.41%
2024/01/24	1	95.00	0	0.00	95.00	1	285	0.35%
2024/01/22	0	95.00	0	0.00	95.00	0	288	0.00%
2024/01/19	1	94.10	0	0.00	95.00	1	288	0.35%
2024/01/17	0	0.00	1	95.00	95.00	-1	284	-0.35%
2024/01/16	0	0.00	0	95.10	95.00	0	280	0.00%
2024/01/12	0	0.00	1	95.20	95.30	-1	288	-0.35%
2024/01/10	0	95.70	0	0.00	95.60	0	305	0.00%
2024/01/05	0	0.00	0	95.40	95.50	0	308	0.00%
2023/12/29	0	0.00	0.1	96.20	96.10	-0.1	328	-0.03%
2023/12/27	0	0.00	0	96.00	96.00	0	343	0.00%
2023/12/22	0	0.00	0	96.60	97.00	0	364	0.00%
2023/12/18	0	0.00	0	96.00	96.30	0	361	-0.01%
2023/12/15	0	0.00	0.1	95.48	95.40	-0.1	357	-0.04%
2023/12/14	0	0.00	0.2	94.50	94.80	-0.2	360	-0.05%
2023/12/13	0	0.00	0.2	94.70	94.00	-0.2	373	-0.05%
2023/12/11	0	95.10	0	0.00	94.60	0	457	0.00%
2023/12/08	0	95.10	0	0.00	94.80	0	516	0.00%
2023/12/06	0	95.10	0	0.00	95.00	0	533	0.00%
2023/12/05	0	0.00	1	95.40	95.30	-1	530	-0.19%
2023/11/30	0	0.00	0	95.60	95.90	0	535	0.00%
2023/11/29	0	0.00	1	94.50	94.60	-1	530	-0.19%
2023/11/22	0	93.50	0	0.00	93.50	0	562	0.00%
2023/11/21	1	93.00	0	0.00	93.30	1	561	0.18%
2023/11/20	0.2	93.00	0	0.00	93.00	0.2	562	0.04%
2023/11/17	1	92.40	0	92.80	92.30	1	564	0.18%
2023/11/15	0	92.50	0	0.00	92.40	0	577	0.00%
2023/11/13	0	0.00	1	92.50	92.20	-1	604	-0.17%
2023/11/07	1	92.60	1	93.00	92.80	0	658	0.00%
2023/11/06	0	0.00	1	92.00	91.90	-1	662	-0.15%
2023/11/02	1	92.00	0	0.00	91.80	1	696	0.14%
2023/11/01	0	0.00	1	91.50	91.50	-1	700	-0.14%
2023/10/31	0	0.00	10	91.00	90.50	-10	709	-1.41%
2023/10/25	0.2	92.40	0	92.30	92.10	0.2	736	0.03%
2023/10/19	0	93.80	0.4	93.90	93.20	-0.4	760	-0.06%
2023/10/18	5	94.10	0	0.00	94.00	5	773	0.65%
2023/10/17	0	0.00	0	94.70	94.90	0	771	0.00%
2023/10/16	0	93.90	0	0.00	94.60	0	791	0.00%
2023/10/13	0	94.60	0	0.00	93.90	0	799	0.00%
2023/10/12	0	94.85	0	0.00	94.40	0	813	0.00%
2023/10/11	0.1	94.59	0	0.00	95.30	0.1	816	0.01%
2023/10/06	0	0.00	0	94.50	94.30	0	816	0.00%
2023/10/05	0	93.70	0.3	93.70	93.50	-0.3	820	-0.04%
2023/10/04	0	93.70	0.1	94.00	93.40	0	824	0.00%
2023/10/02	1.1	93.52	0	0.00	93.50	1.1	826	0.13%
2023/09/27	0	95.61	0	0.00	94.70	0	823	0.00%
2023/09/26	0	96.10	0	0.00	95.80	0	860	0.00%
2023/09/22	0	0.00	0	95.70	95.30	0	890	0.00%
2023/09/21	0	0.00	0.2	96.60	96.00	-0.2	892	-0.02%
2023/09/19	0	97.40	0	0.00	96.50	0	920	0.00%
2023/09/15	1	99.10	0	0.00	98.20	1	934	0.11%
2023/09/14	0	0.00	1	98.00	97.50	-1	965	-0.10%
2023/09/13	0	0.00	1.3	100.00	100.50	-1.3	963	-0.13%
2023/09/11	0	96.10	0	0.00	96.30	0	988	0.00%
2023/09/04	1	97.00	1	97.50	97.50	0	1,050	0.00%
2023/09/01	2	97.60	1	98.00	97.40	1	1,062	0.09%
2023/08/31	1	96.00	0	0.00	97.00	1	1,061	0.09%
2023/08/30	0	0.00	1	96.80	96.40	-1	1,061	-0.09%
2023/08/29	2	97.15	0	0.00	96.80	2	1,065	0.19%
2023/08/24	0	0.00	2	96.05	96.90	-2	1,069	-0.19%
2023/08/23	0	95.50	10	95.54	96.10	-10	1,077	-0.93%
2023/08/18	0	0.00	6	95.68	96.80	-6	1,103	-0.54%
2023/08/17	1	97.00	0	0.00	96.80	1	1,100	0.09%
2023/08/16	1	96.30	1	96.70	96.90	0	1,105	0.00%
2023/08/15	0	0.00	0.1	94.29	94.30	-0.1	1,075	-0.01%
2023/08/10	0.1	93.26	1	93.30	93.00	-0.9	1,100	-0.08%
2023/08/08	2	93.85	0	0.00	93.80	2	1,114	0.18%
2023/08/04	0.1	92.50	0	0.00	92.00	0.1	1,162	0.00%
2023/08/02	0.1	93.10	0	0.00	93.30	0.1	1,233	0.00%
2023/08/01	0	93.90	0.2	94.30	94.60	-0.2	1,253	-0.02%
2023/07/28	0	94.00	0	0.00	94.50	0	1,421	0.00%
2023/07/26	0.1	94.30	0	0.00	94.40	0.1	1,485	0.00%
2023/07/21	1	92.90	0	0.00	93.50	1	1,496	0.07%
2023/07/20	0	0.00	0	94.20	94.70	0	1,560	0.00%
2023/07/13	0.4	91.50	0	0.00	91.00	0.4	1,662	0.02%
2023/07/06	0	91.10	0.1	91.30	91.10	-0.1	1,797	-0.01%
2023/07/05	10	91.10	0	0.00	91.00	10	1,804	0.55%
2023/07/04	2.6	90.47	4	90.40	90.60	-1.5	1,805	-0.08%
2023/07/03	1	92.40	0	0.00	92.30	1	1,790	0.06%
2023/06/29	0	0.00	1	95.60	95.70	-1	1,764	-0.06%
2023/06/28	10.1	95.10	0	0.00	95.60	10.1	1,760	0.58%
2023/06/21	0	0.00	1.1	94.50	94.50	-1.1	1,732	-0.06%
2023/06/20	0	93.90	0	0.00	94.50	0	1,707	0.00%
2023/06/19	1	93.90	0.3	94.00	94.30	0.7	1,658	0.04%
2023/06/16	2	96.75	2	95.80	95.00	0	1,599	0.00%
2023/06/15	0	0.00	0	95.20	96.00	0	1,548	0.00%
2023/06/14	0	92.60	1	94.50	95.00	-1	1,511	-0.07%
2023/06/13	0	92.50	0	0.00	92.70	0	1,491	0.00%
2023/06/12	2	93.00	1	92.90	92.60	1	1,490	0.07%
2023/06/09	1	93.40	1	93.20	93.40	0	1,495	0.00%
2023/06/08	5	92.80	0	0.00	93.00	5	1,508	0.33%
2023/06/06	0	0.00	10	91.70	91.80	-10	1,551	-0.64%
2023/06/01	0	0.00	0	91.00	90.70	0	1,640	0.00%
2023/05/30	0.2	89.97	0	0.00	89.60	0.2	1,741	0.01%
2023/05/29	0	0.00	0.1	90.80	90.30	-0.1	1,902	-0.01%
2023/05/26	10	90.28	1	90.20	89.90	9	1,904	0.47%
2023/05/25	0	90.80	0	0.00	90.60	0	1,892	0.00%
2023/05/24	1	90.91	0	0.00	91.00	1	1,890	0.05%
2023/05/19	0	92.10	0	0.00	91.70	0	1,857	0.00%
2023/05/18	0	92.40	0	0.00	92.00	0	1,849	0.00%
2023/05/17	0	0.00	0	92.20	92.30	0	1,835	0.00%
2023/05/15	0.1	91.78	2	90.80	91.50	-1.9	1,818	-0.11%
2023/05/12	0.3	92.80	0	93.30	92.40	0.3	1,801	0.02%
2023/05/11	0.3	92.80	0	93.30	92.60	0.3	1,792	0.02%
2023/05/10	0.1	94.81	0	94.50	94.90	0.1	1,755	0.00%
2023/05/09	0.1	94.43	0	0.00	95.40	0.1	1,718	0.01%
2023/05/05	0	0.00	1	98.60	99.10	-1	1,614	-0.06%
2023/05/04	0	0.00	1	96.50	97.90	-1	1,571	-0.06%
2023/05/03	0	0.00	0	94.10	94.60	0	1,445	0.00%
2023/05/02	3	93.83	2	94.65	93.70	1	1,423	0.07%
2023/04/28	0	90.00	0	0.00	90.00	0	1,384	0.00%
2023/04/27	0	0.00	1	90.00	90.20	-1	1,369	-0.07%
2023/04/26	0	0.00	10	90.02	90.00	-10	1,359	-0.74%
2023/04/25	0.1	90.39	2	91.00	90.60	-1.9	1,346	-0.14%
2023/04/20	4	93.10	0.8	92.89	92.30	3.2	1,228	0.26%
2023/04/18	1.1	96.62	1	96.00	94.90	0.1	1,170	0.01%
2023/04/17	1	94.69	1	95.00	95.00	0	1,119	0.00%
2023/04/14	0.1	88.60	5	86.54	88.80	-4.9	1,037	-0.47%
2023/04/13	6	86.53	3	86.96	86.90	3	994	0.30%
2023/04/11	0	0.00	3	84.80	84.70	-3	960	-0.31%
2023/04/10	0	0.00	2	85.60	85.70	-2	963	-0.21%
2023/04/06	0	84.31	1	84.60	84.90	-1	949	-0.10%
2023/03/28	0	0.00	1	82.20	82.50	-1	938	-0.11%
2023/03/24	0	82.50	0	0.00	82.20	0	945	0.00%
2023/03/23	0	83.20	0	0.00	82.80	0	945	0.00%
2023/03/22	3	82.70	0	0.00	82.70	3	947	0.32%
2023/03/20	1	81.50	0	0.00	81.60	1	945	0.11%
2023/03/17	0	0.00	0	82.50	82.20	0	941	0.00%
2023/03/14	0	0.00	1	82.40	82.40	-1	922	-0.11%
2023/03/13	2.1	82.01	0	0.00	82.60	2.1	913	0.23%
2023/03/10	5	85.38	3	83.50	83.60	2	886	0.23%
2023/03/09	9.4	85.11	6	84.58	85.00	3.4	849	0.40%
2023/03/07	0	83.80	3	83.70	83.60	-3	792	-0.38%
2023/03/06	8	84.56	1	84.40	83.50	7	777	0.90%
2023/03/02	4	83.78	4	83.10	82.60	0	682	0.00%
2023/03/01	4	85.61	4.3	87.06	83.90	-0.3	595	-0.05%
2023/02/24	0	80.30	0	0.00	80.40	0	423	0.00%
2023/02/23	1	79.30	0	79.40	79.50	1	409	0.23%
2023/02/22	1	78.90	0	0.00	78.90	1	405	0.25%
2023/02/16	0.1	79.20	1	78.80	78.90	-0.9	390	-0.23%
2023/02/14	0	0.00	0	79.00	78.90	0	393	0.00%
2023/02/13	1	78.80	0	0.00	78.70	1	393	0.25%
2023/02/10	1	79.40	0	0.00	79.40	1	385	0.26%
2023/02/08	0.1	80.20	1.4	80.20	79.90	-1.3	383	-0.33%
2023/02/07	1	79.80	0	80.10	80.00	1	380	0.26%
2023/02/06	1	79.80	1	80.10	80.10	0	375	0.00%
2023/02/03	0	0.00	1	79.50	79.80	-1	370	-0.27%
2023/02/02	0	0.00	0.1	79.20	79.50	-0.1	365	-0.02%
2023/02/01	1	79.10	0	0.00	78.90	1	357	0.28%
2023/01/31	0	79.30	0	0.00	79.00	0	352	0.00%
2023/01/30	0	0.00	0	79.50	78.90	0	348	0.00%
2023/01/13	0	0.00	0	78.70	78.40	0	344	0.00%
2023/01/11	0	79.40	0	0.00	79.10	0	389	0.00%
2023/01/09	0	0.00	0.1	78.60	78.90	-0.1	384	-0.03%
2023/01/05	0	0.00	1	78.30	78.20	-1	380	-0.26%
2023/01/04	0	0.00	0	78.90	78.30	0	381	0.00%
2023/01/03	1	78.30	0	78.50	78.30	1	382	0.26%
2022/12/28	0	0.00	0.7	78.60	78.10	-0.7	378	-0.17%
2022/12/27	0	0.00	0.2	78.20	78.10	-0.2	366	-0.05%
2022/12/21	1.1	77.22	0	0.00	77.00	1.1	345	0.30%
2022/12/19	1	77.60	0	0.00	77.80	1	334	0.30%
2022/12/15	0.2	77.30	3	77.17	77.20	-2.8	321	-0.88%
2022/12/12	1	77.70	0	0.00	77.70	1	304	0.33%
2022/12/09	0	0.00	0	78.20	78.00	0	307	0.00%
2022/12/08	1	78.10	0	0.00	78.00	1	306	0.33%
2022/12/07	0	78.50	0	0.00	78.90	0	307	0.00%
2022/12/06	1	78.20	0	0.00	78.00	1	305	0.33%
2022/11/29	1	78.10	0	0.00	78.00	1	286	0.35%
2022/11/28	0	0.00	0	77.90	78.00	0	285	0.00%
2022/11/25	0	78.40	0	0.00	78.30	0	288	0.00%
2022/11/23	0	0.00	2	77.50	77.60	-2	287	-0.69%
2022/11/16	0.3	77.60	0	0.00	77.40	0.3	328	0.09%
2022/11/14	1	77.40	1	77.50	77.80	0	332	0.00%
2022/11/01	5	76.70	1	76.40	76.40	4	351	1.14%
2022/10/31	0.2	75.80	0	0.00	75.70	0.2	351	0.06%
2022/10/14	0	0.00	0	78.10	78.60	0	320	0.00%
2022/10/13	1	77.50	0	0.00	78.10	1	321	0.31%
2022/10/12	0	77.90	0	0.00	80.00	0	317	0.00%
2022/10/11	0	78.20	0	0.00	77.90	0	314	0.00%
2022/10/07	1	78.50	0.1	78.80	78.60	0.9	316	0.28%
2022/10/05	0	0.00	2	79.00	79.00	-2	316	-0.63%
2022/10/04	1	78.70	0	0.00	79.30	1	320	0.31%
2022/10/03	1	79.10	0	0.00	79.00	1	320	0.31%
2022/09/28	1.1	78.25	0	0.00	78.50	1.1	328	0.33%
2022/09/27	0	79.50	0	79.80	79.40	0	333	0.00%
2022/09/15	0	0.00	0	80.70	80.40	0	346	0.00%
2022/09/13	0.3	80.80	0	0.00	80.70	0.3	349	0.09%
2022/09/08	0	0.00	0.5	80.10	80.10	-0.5	359	-0.14%
2022/09/05	0	80.00	0	0.00	79.80	0	360	0.01%
2022/09/01	0	0.00	1	79.92	79.90	-1	361	-0.29%
2022/08/31	0	0.00	0	80.50	80.60	0	355	0.00%
2022/08/30	0	0.00	0.2	80.19	80.20	-0.2	356	-0.06%
2022/08/29	0	0.00	1.4	79.62	79.90	-1.4	355	-0.40%
2022/08/25	0.5	79.78	0	0.00	80.10	0.5	345	0.14%
2022/08/24	0.1	83.65	0	0.00	83.90	0.1	330	0.02%
2022/08/22	4.6	82.89	1	83.00	83.00	3.6	318	1.13%
2022/08/15	0	0.00	1	82.30	82.00	-1	308	-0.32%
2022/08/04	0.1	77.50	0	0.00	77.50	0.1	304	0.03%
2022/08/03	0	0.00	5	78.30	78.30	-5	303	-1.65%
2022/08/01	0	0.00	0	79.40	78.60	0	313	0.00%
2022/07/25	0	0.00	0.1	77.50	77.20	-0.1	301	-0.04%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.00%
2022/07/07	0.2	77.25	0	0.00	77.00	0.2	372	0.05%
2022/07/06	0	77.65	0	0.00	77.20	0	371	0.00%
2022/07/05	0	78.51	0	0.00	78.20	0	371	0.00%
2022/07/04	0	80.50	0	0.00	80.40	0	370	0.00%
2022/06/29	0	81.60	0	0.00	81.30	0	365	0.00%
2022/06/28	0	81.80	0	0.00	81.30	0	366	0.00%
2022/06/27	1	81.60	0	0.00	81.50	1	368	0.27%
2022/06/24	0.3	81.90	0	0.00	81.70	0.3	369	0.07%
2022/06/17	0	81.80	0	0.00	80.80	0	372	0.00%
2022/06/16	0	82.00	0.2	82.20	81.60	-0.2	372	-0.05%
2022/05/30	0	0.00	1	82.40	82.30	-1	455	-0.22%
2022/05/17	0	0.00	0.4	79.90	79.40	-0.4	484	-0.07%
2022/05/13	0.1	79.20	1	79.00	79.60	-0.9	492	-0.18%
2022/05/12	0.1	79.50	0	0.00	78.50	0.1	495	0.02%
2022/05/09	1.1	79.53	0	0.00	79.30	1.1	506	0.22%
2022/05/04	0	0.00	0	80.60	80.40	0	551	0.00%
2022/05/03	0	80.60	0	0.00	80.20	0	560	0.00%
2022/04/29	1	80.80	1	80.70	81.20	0	561	0.00%
2022/04/28	0	0.00	1	80.60	80.70	-1	572	-0.17%
2022/04/25	0	0.00	1	81.40	81.30	-1	574	-0.17%
2022/04/21	1	82.89	0	0.00	81.60	1	586	0.17%
2022/04/20	0	82.20	0	0.00	82.30	0	582	0.00%
2022/04/19	0	81.70	0	0.00	81.90	0	582	0.00%
2022/04/18	2	82.80	1	82.70	81.20	1	583	0.17%
2022/04/13	1.2	80.90	0	0.00	80.90	1.2	547	0.22%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.00%
2022/04/08	0	0.00	5	80.90	80.80	-5	544	-0.92%
2022/04/07	1	81.00	0	0.00	80.90	1	538	0.19%
2022/04/01	1	81.30	1	81.30	81.10	0	533	0.00%
2022/03/31	0	0.00	0.1	81.80	81.30	-0.1	533	-0.02%
2022/03/30	1	81.40	0	0.00	81.30	1	532	0.19%
2022/03/29	1	81.60	0.1	81.90	81.50	0.9	530	0.17%
2022/03/21	0	0.00	1	82.10	82.10	-1	515	-0.19%
2022/03/18	5	81.98	0	0.00	81.90	5	511	0.98%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/15	0.6	81.20	0	0.00	80.60	0.6	497	0.12%
2022/03/14	1	82.00	0	0.00	81.30	1	493	0.20%
2022/03/09	1	83.00	0	0.00	83.60	1	470	0.21%
2022/03/08	2	84.00	2.2	83.05	83.00	-0.2	466	-0.05%
2022/03/04	0	0.00	1	85.20	85.10	-1	452	-0.22%
2022/03/03	0	85.20	0	0.00	85.30	0	458	0.00%
2022/02/17	0	0.00	0.6	84.68	84.70	-0.6	508	-0.12%
2022/02/15	0.1	85.00	0	0.00	84.50	0.1	519	0.02%
2022/02/11	1	84.20	0	0.00	84.10	1	517	0.19%
2022/02/10	0	0.00	1	84.50	84.90	-1	521	-0.19%
2022/02/07	0	0.00	0	83.20	85.10	0	505	0.00%
2022/01/26	1	82.80	3.8	83.03	82.80	-2.8	472	-0.59%
2022/01/25	2	82.20	5.4	81.75	82.70	-3.4	467	-0.73%
2022/01/24	0.1	81.50	2.1	82.38	82.40	-2	460	-0.43%
2022/01/21	7	82.63	1	83.10	82.00	6	458	1.31%
2022/01/20	0	0.00	1	81.70	81.80	-1	448	-0.22%
2022/01/14	0	0.00	5	81.40	82.00	-5	439	-1.14%
2022/01/13	1	81.50	1	81.50	81.40	0	435	0.00%
2022/01/12	0.1	81.60	0	0.00	81.50	0.1	434	0.02%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2022/01/10	0	0.00	1.4	81.36	81.40	-1.4	432	-0.32%
2022/01/07	0.1	80.70	0.2	80.80	80.70	-0.1	425	-0.02%
2021/12/28	0	0.00	1	80.40	80.60	-1	426	-0.23%
2021/12/27	1	80.20	0	0.00	80.30	1	430	0.23%
2021/12/09	0.1	80.40	0	0.00	80.10	0.1	524	0.02%
2021/12/06	0.1	80.50	0	0.00	80.20	0.1	524	0.01%
2021/12/03	0.4	80.30	0	0.00	80.50	0.4	526	0.08%
2021/12/01	1	80.20	0	0.00	80.20	1	526	0.19%
2021/11/26	0	0.00	1	80.30	80.30	-1	529	-0.19%
2021/11/24	0	0.00	2	81.10	81.20	-2	533	-0.38%
2021/11/22	2	83.30	6	82.40	82.30	-4	523	-0.76%
2021/11/12	0	80.40	0	0.00	80.10	0	474	0.00%
2021/11/05	0	80.30	0	0.00	80.30	0	470	0.01%
2021/11/03	0.1	80.20	0	0.00	80.10	0.1	478	0.02%
2021/11/02	0.2	80.50	0	0.00	80.10	0.2	479	0.04%
2021/11/01	0	0.00	1	80.30	80.20	-1	479	-0.21%
2021/10/27	0.1	80.40	0	0.00	80.00	0.1	489	0.02%
2021/10/18	1	79.60	0	0.00	79.60	1	523	0.19%
2021/10/13	1	79.20	0	0.00	79.00	1	543	0.18%
2021/10/07	1	79.60	0	0.00	79.70	1	573	0.17%
2021/10/04	1	78.80	0	0.00	78.90	1	617	0.16%
2021/09/28	1	81.00	2	82.10	81.00	-1	638	-0.16%
2021/09/27	0	0.00	1	81.00	81.70	-1	630	-0.16%
2021/09/23	2	79.40	0	0.00	79.30	2	620	0.32%
2021/09/16	0.2	80.50	0	0.00	80.40	0.2	766	0.02%
2021/09/15	0	0.00	1	80.30	80.10	-1	797	-0.13%
2021/09/14	1	79.70	0	0.00	79.90	1	837	0.12%
2021/09/13	3	79.80	0	0.00	79.90	3	877	0.34%
2021/09/10	0	0.00	0	79.80	79.70	0	894	-0.01%
2021/09/09	0	0.00	1	79.50	79.30	-1	915	-0.11%
2021/09/08	0	0.00	1	80.00	79.30	-1	939	-0.11%
2021/09/06	1	79.90	0	0.00	79.90	1	977	0.10%
2021/09/03	1.2	80.23	0	0.00	80.20	1.2	981	0.12%
2021/09/02	0	0.00	1	80.70	80.40	-1	985	-0.10%
2021/08/27	0	0.00	1	79.10	79.10	-1	991	-0.10%
2021/08/26	0	0.00	2	78.90	78.80	-2	993	-0.20%
2021/08/23	0	0.00	2	77.20	77.60	-2	1,031	-0.19%
2021/08/20	1.1	76.53	0	76.90	76.60	1.1	1,037	0.10%
2021/08/19	0.1	77.10	0	0.00	76.80	0.1	1,037	0.01%
2021/08/18	1	76.80	0	0.00	77.40	1	1,040	0.10%
2021/08/17	1.1	77.62	0	0.00	77.70	1.1	1,041	0.10%
2021/08/16	0.3	78.00	5	77.58	77.50	-4.8	1,042	-0.46%
2021/08/13	5	77.80	0	0.00	78.00	5	1,043	0.48%
2021/08/11	0.1	78.40	0.1	79.00	78.70	-0.1	1,047	0.00%
2021/08/10	1	77.80	0	0.00	78.00	1	1,060	0.09%
2021/08/09	0.2	78.40	0	0.00	78.10	0.2	1,121	0.01%
2021/08/06	0.5	78.86	0	0.00	78.60	0.5	1,139	0.04%
2021/08/04	1	79.00	0	0.00	79.10	1	1,232	0.08%
2021/08/02	0	0.00	1	79.20	79.50	-1	1,278	-0.08%
2021/07/28	0	0.00	2	77.95	78.00	-2	1,300	-0.15%
2021/07/27	1	78.30	0	0.00	78.30	1	1,354	0.07%
2021/07/26	1	78.30	0	0.00	78.20	1	1,378	0.07%
2021/07/22	0	0.00	1	78.80	78.60	-1	1,479	-0.07%
2021/07/21	0.1	79.50	0	0.00	79.00	0.1	1,480	0.01%
2021/07/19	0	79.20	0	0.00	78.80	0	1,491	0.00%
2021/07/16	0	79.60	0	0.00	79.20	0	1,514	0.00%
2021/07/15	1	79.20	0	0.00	79.60	1	1,520	0.07%
2021/07/14	1.1	78.22	0	0.00	78.20	1.1	1,533	0.07%
2021/07/13	2	78.80	0	0.00	78.70	2	1,571	0.13%
2021/07/12	3	79.57	0	0.00	79.50	3	1,564	0.19%
2021/07/09	6	79.72	0.1	80.20	80.00	6	1,559	0.38%
2021/07/08	3	79.93	0.3	80.20	80.10	2.7	1,556	0.17%
2021/07/07	1	80.20	0	0.00	80.30	1	1,554	0.06%
2021/07/06	0	0.00	1	80.60	80.60	-1	1,554	-0.06%
2021/07/05	2	80.25	0	0.00	80.50	2	1,569	0.13%
2021/07/02	1	80.50	0.1	81.00	80.30	1	1,565	0.06%
2021/07/01	1	81.00	0	0.00	80.80	1	1,557	0.06%
2021/06/30	1	80.50	0	0.00	80.60	1	1,559	0.06%
2021/06/28	2.1	81.56	0	0.00	82.00	2.1	1,532	0.14%
2021/06/25	2	85.70	0	0.00	86.00	2	1,476	0.14%
2021/06/24	0.1	86.23	2	85.85	85.90	-2	1,423	-0.14%
2021/06/23	0	0.00	1	86.20	86.20	-1	1,397	-0.07%
2021/06/22	1	85.00	2	84.70	85.00	-1	1,363	-0.07%
2021/06/21	2	82.55	3	83.23	83.80	-1	1,346	-0.07%
2021/06/18	1	83.20	1.1	83.11	83.20	-0.1	1,341	-0.01%
2021/06/15	1	81.60	1	81.50	82.10	0	1,308	0.00%
2021/06/11	0	81.00	0	0.00	80.90	0	1,281	0.00%
2021/06/10	0	0.00	1	80.10	80.40	-1	1,279	-0.08%
2021/06/09	0.1	80.50	1	80.50	80.30	-0.9	1,285	-0.07%
2021/06/08	6	80.53	3	80.57	80.60	3	1,285	0.23%
2021/06/07	0	0.00	0.5	80.50	80.30	-0.5	1,292	-0.04%
2021/06/02	1	80.20	0	0.00	80.30	1	1,323	0.08%
2021/05/31	0	0.00	1	78.50	79.60	-1	1,323	-0.08%
2021/05/28	0	0.00	3	77.93	78.00	-3	1,309	-0.23%
2021/05/26	1	77.00	0	0.00	77.90	1	1,315	0.08%
2021/05/25	1	77.60	0	0.00	77.70	1	1,311	0.08%
2021/05/24	0	0.00	2.4	77.90	77.80	-2.4	1,307	-0.18%
2021/05/21	0	0.00	0	77.70	77.40	0	1,310	0.00%
2021/05/20	0.4	77.50	0	0.00	76.90	0.4	1,313	0.03%
2021/05/19	0	78.00	0	0.00	77.30	0	1,313	0.00%
2021/05/18	0	0.00	1	78.00	78.10	-1	1,314	-0.08%
2021/05/17	2	77.50	0	0.00	76.40	2	1,306	0.15%
2021/05/13	1	75.50	2	76.65	77.90	-1	1,219	-0.08%
2021/05/12	0	0.00	10	75.94	76.50	-10	1,176	-0.85%
2021/05/11	0	0.00	6	79.53	78.50	-6	1,130	-0.53%
2021/05/10	7	80.40	0	0.00	80.50	7	1,098	0.64%
2021/05/06	1.1	78.53	0	0.00	78.50	1.1	1,091	0.10%
2021/05/05	3	79.67	0	80.20	79.90	3	1,091	0.27%
2021/05/04	5.6	79.90	0	0.00	80.00	5.6	1,078	0.52%
2021/05/03	6	80.10	0	0.00	79.60	6	1,026	0.59%
2021/04/29	2.1	80.54	3	80.07	79.50	-1	1,007	-0.09%
2021/04/28	2	80.80	0	0.00	81.50	2	981	0.20%
2021/04/27	0	78.30	2	78.30	78.00	-2	929	-0.21%
2021/04/26	0	77.80	0	0.00	78.00	0	925	0.00%
2021/04/22	0	0.00	6	79.08	78.40	-6	925	-0.65%
2021/04/21	0	0.00	2	78.10	78.70	-2	900	-0.22%
2021/04/20	0.5	78.20	7	78.16	78.50	-6.5	901	-0.72%
2021/04/19	5	78.24	2	77.25	79.20	3	897	0.34%
2021/04/16	0	76.20	0	0.00	76.30	0	855	0.00%
2021/04/15	0	75.80	0	0.00	75.60	0	850	0.00%
2021/04/13	5	75.60	0	0.00	75.50	5	863	0.58%
2021/04/12	0	75.20	8	74.91	75.00	-8	874	-0.91%
2021/04/09	0	0.00	4	75.30	75.10	-4	918	-0.44%
2021/04/08	2.1	75.62	0	0.00	75.60	2.1	914	0.23%
2021/04/07	2	75.75	0	0.00	75.80	2	916	0.22%
2021/04/06	1.1	75.85	0	0.00	75.80	1.1	942	0.12%
2021/03/31	1	76.40	1	76.60	76.60	0	998	0.00%
2021/03/30	1	75.60	0	0.00	76.00	1	992	0.10%
2021/03/29	13	75.80	0	0.00	75.80	13	990	1.31%
2021/03/25	0	75.90	0	0.00	75.50	0	986	0.00%
2021/03/24	1	75.50	0	0.00	75.30	1	977	0.10%
2021/03/23	1	76.20	0	0.00	76.00	1	957	0.10%
2021/03/22	1	75.20	1	75.40	75.50	0	948	0.00%
2021/03/19	1	75.00	2	74.80	74.70	-1	949	-0.11%
2021/03/18	1	74.80	0	0.00	74.90	1	951	0.11%
2021/03/17	2	74.60	0	0.00	74.60	2	952	0.21%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/11	1	74.70	1	75.00	75.10	0	969	0.00%
2021/03/09	1	74.70	0	0.00	75.10	1	954	0.10%
2021/03/05	0	0.00	0.1	73.70	73.60	-0.1	922	-0.01%
2021/03/04	0	0.00	2	73.10	73.40	-2	918	-0.22%
2021/03/02	0	0.00	0.2	73.00	72.90	-0.2	907	-0.02%
2021/02/26	2	72.25	1	72.40	72.50	1	904	0.11%
2021/02/23	0	73.30	0	0.00	73.10	0	911	0.00%
2021/02/18	0	0.00	2	72.50	72.50	-2	936	-0.21%
2021/02/17	5.1	71.73	0	0.00	71.80	5.1	933	0.55%
2021/02/05	0	0.00	0.4	71.78	71.80	-0.4	939	-0.04%
2021/02/04	1	71.70	0	0.00	71.70	1	966	0.10%
2021/02/01	0	71.10	0	0.00	70.90	0	1,019	0.00%
2021/01/27	0	0.00	1	70.80	70.70	-1	1,024	-0.10%
2021/01/20	2	70.60	0	0.00	70.30	2	997	0.20%
2021/01/18	0	0.00	1	72.10	72.10	-1	973	-0.10%
2021/01/15	0	0.00	0.2	72.60	72.60	-0.2	966	-0.02%
2021/01/11	0	0.00	3	73.60	73.50	-3	927	-0.32%
2021/01/07	0	0.00	1	72.70	72.60	-1	910	-0.11%
2021/01/06	0	0.00	1	72.60	72.50	-1	901	-0.11%
2021/01/04	1	73.80	0	0.00	73.50	1	865	0.12%
2020/12/31	0	0.00	2	72.80	72.40	-2	814	-0.25%
2020/12/30	1	72.10	0	0.00	72.40	1	801	0.12%
2020/12/29	3	72.57	0	0.00	72.50	3	790	0.38%
2020/12/28	7	73.00	3	71.10	73.10	4	762	0.52%
2020/12/25	2	70.65	0	0.00	70.70	2	700	0.29%
2020/12/23	0	0.00	1	70.40	70.70	-1	681	-0.15%
2020/12/22	2	70.90	0	0.00	70.50	2	682	0.29%
2020/12/18	0	70.80	1	70.60	70.50	-1	694	-0.14%
2020/12/16	1	70.70	0	0.00	70.70	1	698	0.14%
2020/12/09	1	71.70	0	0.00	71.40	1	668	0.15%
2020/12/02	1	70.80	0	0.00	70.90	1	698	0.14%
2020/11/26	1	71.00	0	0.00	71.10	1	720	0.14%
2020/11/17	0.1	72.20	0	0.00	71.90	0.1	830	0.01%
2020/11/11	0	0.00	6	72.55	72.50	-6	901	-0.67%
2020/11/10	0	0.00	2	70.90	71.40	-2	865	-0.23%
2020/10/30	3	68.80	0	0.00	68.70	3	982	0.31%
2020/10/28	0	0.00	1	69.30	69.10	-1	984	-0.10%
2020/10/21	0	0.00	1	67.80	67.80	-1	1,008	-0.10%
2020/09/25	0.1	66.00	0	0.00	65.50	0.1	1,114	0.00%
2020/09/24	2	65.00	5	65.20	65.00	-3	1,125	-0.27%
2020/09/23	1	66.50	0	0.00	66.70	1	1,120	0.09%
2020/09/21	0	0.00	0.2	68.00	67.70	-0.2	1,144	-0.02%
2020/09/11	1.1	66.02	0	0.00	66.00	1.1	1,350	0.08%
2020/09/04	5	67.50	0	0.00	68.00	5	1,401	0.36%
2020/08/31	5.1	67.69	2	68.30	68.20	3.1	1,419	0.21%
2020/08/26	0.1	71.30	0	0.00	71.20	0.1	1,370	0.01%
2020/08/20	5	73.00	0	0.00	71.60	5	1,371	0.36%
2020/08/12	0	0.00	1	71.30	70.70	-1	1,383	-0.07%
2020/08/11	1	70.40	1	72.30	70.30	0	1,392	0.00%
2020/08/10	0	0.00	1	72.00	72.30	-1	1,399	-0.07%
2020/08/07	1	69.80	0	0.00	69.30	1	1,392	0.07%
2020/07/31	0	0.00	1	67.00	67.00	-1	1,605	-0.06%
2020/07/30	0	0.00	2	66.60	67.00	-2	1,655	-0.12%
2020/07/27	1	66.70	0	0.00	66.80	1	1,693	0.06%
2020/07/23	2	68.40	0	0.00	68.10	2	1,701	0.12%
2020/07/16	1	69.10	0	0.00	69.10	1	1,714	0.06%
2020/07/15	0	0.00	1	68.20	68.30	-1	1,701	-0.06%
2020/07/13	0	0.00	1	68.40	68.40	-1	1,713	-0.06%
2020/07/10	0.1	68.00	0	0.00	68.00	0.1	1,729	0.00%
2020/07/09	0	0.00	1	68.20	68.00	-1	1,729	-0.06%
2020/07/07	0	0.00	1	68.20	68.00	-1	1,740	-0.06%
2020/07/06	0.2	68.90	1	68.60	68.70	-0.8	1,736	-0.05%
2020/07/03	3	69.00	1	69.00	68.90	2	1,731	0.12%
2020/07/02	0	0.00	10	69.00	68.90	-10	1,727	-0.58%
2020/06/29	13	67.92	0	0.00	67.30	13	1,752	0.74%
2020/06/24	1	71.80	1	72.00	72.20	0	1,731	0.00%
2020/06/23	4	72.13	0	0.00	72.40	4	1,699	0.24%
2020/06/19	0	0.00	2	72.50	72.20	-2	1,679	-0.12%
2020/06/15	2	74.40	0	0.00	73.30	2	1,669	0.12%
2020/06/11	0	0.00	1	72.90	73.00	-1	1,636	-0.06%
2020/06/10	0	0.00	2	73.40	74.50	-2	1,637	-0.12%
2020/06/09	1	73.60	0.1	73.30	73.30	0.9	1,669	0.05%
2020/06/05	1	74.60	1	74.70	74.70	0	1,662	0.00%
2020/06/04	0	0.00	1	74.40	74.70	-1	1,675	-0.06%
2020/05/28	0	0.00	5	72.00	72.00	-5	1,603	-0.31%
2020/05/25	22	73.56	24	73.58	73.70	-2	1,562	-0.13%
2020/05/22	0	0.00	1	71.70	71.50	-1	1,511	-0.07%
2020/05/20	0	0.00	2	70.80	70.80	-2	1,463	-0.14%
2020/05/14	2	70.95	29	70.86	70.60	-27	1,395	-1.93%
2020/05/13	27	71.52	1	71.70	71.90	26	1,346	1.93%
2020/05/12	1	70.90	0	0.00	71.00	1	1,300	0.08%
2020/05/11	0	0.00	3	70.17	70.50	-3	1,255	-0.24%
2020/05/07	0	0.00	2	67.50	68.40	-2	1,141	-0.18%
2020/05/06	2	66.50	6	67.27	67.00	-4	1,100	-0.36%
2020/05/05	2	64.60	0	0.00	65.10	2	1,039	0.19%
2020/05/04	0	0.00	1	62.40	63.60	-1	1,011	-0.10%
2020/04/30	0	0.00	1	63.00	63.10	-1	1,007	-0.10%
2020/04/29	0	0.00	1	63.20	63.00	-1	1,015	-0.10%
2020/04/24	0	0.00	2	61.90	61.50	-2	1,018	-0.20%
2020/04/17	2	62.70	0	0.00	62.60	2	996	0.20%
2020/04/10	0	0.00	1	60.40	60.50	-1	950	-0.11%
2020/04/01	1	59.70	5	60.00	59.20	-4	932	-0.43%
2020/03/31	1	59.90	0	0.00	59.10	1	915	0.11%
2020/03/30	0	0.00	1	57.00	59.10	-1	880	-0.11%
2020/03/27	0	0.00	4	55.85	55.30	-4	848	-0.47%
2020/03/26	0	0.00	6	54.70	55.20	-6	888	-0.67%
2020/03/25	6	55.20	2	55.00	55.00	4	918	0.44%
2020/03/24	0.4	54.40	1	54.00	54.00	-0.6	910	-0.07%
2020/03/23	3	53.67	0	0.00	53.60	3	918	0.33%
2020/03/20	0	0.00	4	52.10	52.40	-4	917	-0.44%
2020/03/19	2	48.25	5	48.08	47.65	-3	897	-0.33%
2020/03/18	3	51.60	0	0.00	51.00	3	881	0.34%
2020/03/17	2	51.75	4	51.83	51.40	-2	871	-0.23%
2020/03/13	7	52.86	0	0.00	54.40	7	850	0.82%
2020/03/12	3	57.87	0	0.00	57.20	3	819	0.37%
2020/03/10	1.3	58.38	0	0.00	59.40	1.3	805	0.16%
2020/03/09	1.2	60.63	0	0.00	60.30	1.2	793	0.15%
2020/03/06	1	61.80	0	0.00	61.70	1	781	0.13%
2020/03/05	2	62.10	0	0.00	61.80	2	784	0.25%
2020/03/03	1	61.60	0	0.00	61.80	1	805	0.12%
2020/03/02	0	0.00	2	61.60	61.70	-2	826	-0.24%
2020/02/27	2	61.85	0	0.00	62.20	2	831	0.24%
2020/02/26	1	61.80	0	0.00	61.80	1	835	0.12%
2020/02/24	0	63.00	0	0.00	62.60	0	833	0.00%
2020/02/21	0	62.90	1	62.80	62.60	-1	834	-0.12%
2020/02/20	0	0.00	1	63.00	63.00	-1	836	-0.12%
2020/02/18	0	0.00	2	63.40	63.40	-2	861	-0.23%
2020/02/17	1	61.60	0	0.00	61.70	1	856	0.12%
2020/02/13	0	0.00	1	62.00	61.80	-1	876	-0.11%
2020/02/12	0.8	62.00	0	0.00	61.70	0.8	884	0.09%
2020/02/11	0.3	62.40	0	0.00	61.90	0.3	885	0.03%
2020/02/10	2	61.45	0	0.00	61.40	2	910	0.22%
2020/02/04	1	61.30	0	0.00	61.30	1	946	0.11%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/16	1	65.40	0	0.00	65.30	1	901	0.11%
2020/01/06	1	65.10	0	0.00	65.00	1	1,052	0.10%
2019/12/30	3	66.73	0	0.00	66.60	3	1,051	0.29%
2019/12/27	1	66.70	1	66.80	66.80	0	1,061	0.00%
2019/12/25	0	0.00	4	66.80	66.70	-4	1,080	-0.37%
2019/12/24	2	67.50	5	67.00	67.00	-3	1,113	-0.27%
2019/12/23	5.1	66.81	0	0.00	67.30	5.1	1,109	0.46%
2019/12/20	5	66.26	10	66.30	66.60	-5	1,070	-0.47%
2019/12/17	2	65.30	6	65.33	65.40	-4	1,068	-0.37%
2019/12/09	1	66.10	0	0.00	66.10	1	1,176	0.08%
2019/12/06	0	0.00	4	66.35	66.50	-4	1,181	-0.34%
2019/12/05	0	0.00	0.1	66.20	66.10	-0.1	1,196	-0.01%
2019/12/04	0	0.00	1	65.90	66.30	-1	1,234	-0.08%
2019/11/29	0	0.00	1	65.50	65.10	-1	1,264	-0.08%
2019/11/26	1	65.30	2	65.20	65.80	-1	1,275	-0.08%
2019/11/22	2	64.90	0	0.00	64.70	2	1,274	0.16%
2019/11/19	1	64.50	0	0.00	64.70	1	1,342	0.07%
2019/11/18	1	64.40	0	0.00	64.40	1	1,362	0.07%
2019/11/13	0	0.00	1	65.80	65.60	-1	1,428	-0.07%
2019/11/04	0	0.00	1	64.90	65.40	-1	1,507	-0.07%
2019/11/01	5	64.70	0	0.00	64.30	5	1,529	0.33%
2019/10/22	1	66.20	0	0.00	66.10	1	1,775	0.06%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/14	0	0.00	1	63.10	63.10	-1	1,763	-0.06%
2019/10/09	4	63.68	1	63.90	63.60	3	1,790	0.17%
2019/10/04	6	65.43	1	65.50	65.60	5	1,846	0.27%
2019/10/03	1	64.60	1	64.10	64.70	0	1,856	0.00%
2019/09/27	3	63.07	0	0.00	62.50	3	1,898	0.16%
2019/09/25	0	0.00	2	64.70	64.50	-2	1,956	-0.10%
2019/09/24	2	64.25	0	0.00	64.10	2	2,000	0.10%
2019/09/23	2	65.55	0	0.00	65.50	2	2,030	0.10%
2019/09/20	0	0.00	1	65.50	65.00	-1	2,084	-0.05%
2019/09/12	0	0.00	1	65.90	65.70	-1	2,634	-0.04%
2019/09/11	3	66.03	1	65.40	65.30	2	2,623	0.08%
2019/09/10	1	66.90	0	0.00	66.90	1	2,610	0.04%
2019/09/09	2	66.30	0	0.00	66.50	2	2,612	0.08%
2019/09/06	4	67.13	0	0.00	67.00	4	2,601	0.15%
2019/09/03	10	68.10	5	68.30	68.10	5	2,644	0.19%
2019/09/02	1	69.00	0	0.00	68.80	1	2,666	0.04%
2019/08/30	1	69.30	0	0.00	69.10	1	2,679	0.04%
2019/08/29	1	70.00	0	0.00	70.40	1	2,677	0.04%
2019/08/26	1	70.20	0	0.00	70.10	1	2,687	0.04%
2019/08/23	1	69.00	0	0.00	69.00	1	2,687	0.04%
2019/08/22	0	0.00	1	70.50	70.70	-1	2,711	-0.04%
2019/08/20	2	68.70	1	68.60	69.30	1	2,749	0.04%
2019/08/15	0.5	69.70	0	0.00	69.60	0.5	2,798	0.02%
2019/08/12	0	0.00	21	73.10	72.30	-21	3,090	-0.68%
2019/08/07	0	0.00	2	72.80	73.00	-2	3,110	-0.06%
2019/08/06	1	72.40	2	70.35	73.00	-1	3,126	-0.03%
2019/08/05	5.5	71.95	1	72.40	71.50	4.5	3,176	0.14%
2019/08/02	0	0.00	1	74.00	74.00	-1	3,171	-0.03%
2019/07/31	1	74.20	1	74.00	74.00	0	3,225	0.00%
2019/07/30	20	72.00	30	71.40	72.30	-10	3,241	-0.31%
2019/07/29	33	72.78	3	72.10	72.60	30	3,220	0.93%
2019/07/26	0	0.00	2	71.80	70.90	-2	3,171	-0.06%
2019/07/25	0	0.00	2	71.50	71.40	-2	3,171	-0.06%
2019/07/23	2	71.00	0	0.00	69.60	2	3,196	0.06%
2019/07/22	0	0.00	1	68.50	69.50	-1	3,183	-0.03%
2019/07/18	1	66.70	0	0.00	67.10	1	3,241	0.03%
2019/07/15	0	0.00	4	66.93	66.90	-4	3,273	-0.12%
2019/07/12	5	69.14	1	69.30	69.40	4	3,248	0.12%
2019/07/10	0	0.00	1	69.60	69.10	-1	3,221	-0.03%
2019/07/08	2	68.80	0	0.00	68.80	2	3,182	0.06%
2019/07/05	1	68.40	0	0.00	68.70	1	3,156	0.03%
2019/07/03	3	68.57	2	69.25	68.40	1	3,116	0.03%
2019/07/02	1	68.50	2	68.05	67.90	-1	3,065	-0.03%
2019/07/01	1	67.80	1	67.90	67.90	0	3,025	0.00%
2019/06/28	3	69.50	7	69.33	69.20	-4	2,969	-0.13%
2019/06/27	0	0.00	3	71.07	70.80	-3	2,909	-0.10%
2019/06/26	0	0.00	2	71.90	72.00	-2	2,849	-0.07%
2019/06/25	143	71.13	143	71.23	71.50	0	2,744	0.00%	大買/大賣/
2019/06/24	3	67.30	2	66.75	67.50	1	2,379	0.04%
2019/06/21	1	66.20	0	0.00	64.40	1	2,269	0.04%
2019/06/20	0	0.00	2	63.80	63.60	-2	2,189	-0.09%
2019/06/17	3	62.90	0	0.00	63.60	3	2,155	0.14%
2019/06/12	1	62.70	1	63.70	62.70	0	2,111	0.00%
2019/06/10	0	0.00	1.1	64.97	65.00	-1.1	2,015	-0.05%
2019/06/06	3	64.83	1	63.70	63.70	2	1,983	0.10%
2019/06/03	1	64.20	0	0.00	64.10	1	1,929	0.05%
2019/05/31	0	0.00	2	65.25	64.60	-2	1,917	-0.10%
2019/05/30	0	0.00	2	65.00	65.20	-2	1,900	-0.11%
2019/05/29	1	65.40	2	66.10	65.80	-1	1,877	-0.05%
2019/05/28	1	64.20	2	65.00	65.90	-1	1,829	-0.05%
2019/05/27	0	0.00	1	62.50	63.30	-1	1,769	-0.06%
2019/05/23	15	62.88	9	62.70	62.80	6	1,730	0.35%
2019/05/22	4	65.88	11	65.48	65.00	-7	1,696	-0.41%
2019/05/21	9	66.90	21	67.60	66.70	-12	1,626	-0.74%
2019/05/20	6	65.97	6	66.40	66.80	0	1,538	0.00%
2019/05/17	10	65.93	25	65.42	65.00	-15	1,463	-1.03%
2019/05/16	0	0.00	1	63.00	62.90	-1	1,309	-0.08%
2019/05/15	1	63.50	6	63.55	63.30	-5	1,306	-0.38%
2019/05/14	2	62.15	0	0.00	62.40	2	1,325	0.15%
2019/05/13	1	63.20	3	63.10	63.20	-2	1,329	-0.15%
2019/05/10	0	0.00	2	61.30	60.90	-2	1,250	-0.16%
2019/05/09	1	61.10	1	60.10	60.40	0	1,222	0.00%
2019/05/08	1	59.60	2	61.40	61.10	-1	1,192	-0.08%
2019/05/07	31.5	59.79	34	59.72	60.20	-2.5	1,132	-0.22%
2019/04/30	8	58.90	14	58.82	58.70	-6	1,012	-0.59%
2019/04/29	1.5	58.63	2	58.60	59.00	-0.5	986	-0.05%
2019/04/25	1	57.70	0	0.00	57.70	1	911	0.11%
2019/04/24	0	0.00	1	57.20	57.40	-1	871	-0.11%
2019/04/22	0	0.00	1	55.30	55.60	-1	807	-0.12%
2019/04/17	0	0.00	1	53.30	54.30	-1	806	-0.12%
2019/04/09	0	0.00	1	53.40	53.30	-1	1,129	-0.09%
2019/04/01	0	0.00	1	51.70	51.50	-1	1,307	-0.08%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/15	0	0.00	1	52.60	52.60	-1	1,817	-0.06%
2019/03/13	0.2	52.40	0	0.00	52.30	0.2	1,818	0.01%
2019/03/12	1	51.90	0	0.00	52.00	1	1,819	0.05%
2019/03/11	3	51.97	3	52.13	51.90	0	1,817	0.00%
2019/03/08	0	0.00	1	53.00	52.80	-1	1,810	-0.06%
2019/03/05	1	53.40	0	0.00	53.60	1	1,807	0.06%
2019/03/04	1	53.50	0	0.00	53.70	1	1,804	0.06%
2019/02/26	1	53.80	0	0.00	53.90	1	1,793	0.06%
2019/02/20	0	0.00	1	54.80	55.30	-1	1,763	-0.06%
2019/02/13	0	0.00	1	56.30	55.90	-1	1,712	-0.06%
2019/02/12	0	0.00	3	55.17	55.80	-3	1,656	-0.18%
2019/01/29	0	0.00	2	54.60	54.30	-2	1,598	-0.13%
2019/01/17	0	0.00	1	53.90	53.50	-1	1,670	-0.06%
2019/01/14	1	53.20	0	0.00	53.20	1	1,658	0.06%
2019/01/11	4	53.85	0	0.00	54.10	4	1,656	0.24%
2019/01/10	1	55.50	0	0.00	54.80	1	1,630	0.06%
2019/01/09	3	54.20	0	0.00	54.80	3	1,599	0.19%
2019/01/07	1	55.70	7	55.67	55.50	-6	1,551	-0.39%
2019/01/04	78.1	56.51	64	56.88	55.50	14.1	1,518	0.93%
2019/01/03	10	56.33	13	56.30	55.10	-3	1,365	-0.22%
2019/01/02	0	0.00	1	54.20	54.40	-1	1,282	-0.08%
2018/12/28	0	0.00	1	53.30	53.20	-1	1,264	-0.08%
2018/12/27	0	0.00	2	54.20	54.30	-2	1,247	-0.16%
2018/12/25	5	55.20	20	55.17	55.20	-15	1,178	-1.27%
2018/12/24	10	54.80	3	55.87	55.00	7	1,125	0.62%
2018/12/22	4	55.05	9	54.92	54.80	-5	1,044	-0.48%
2018/12/21	1	51.90	2	51.80	52.50	-1	942	-0.11%
2018/12/20	2	50.80	1	51.10	51.50	1	912	0.11%
2018/12/19	6	52.10	4	51.40	51.40	2	889	0.22%
2018/12/18	14.1	54.83	11	55.00	52.80	3.1	840	0.37%
2018/12/17	4.2	54.35	0	0.00	55.00	4.2	700	0.59%
2018/12/14	4	50.90	1	51.80	51.50	3	595	0.50%
2018/12/04	10.1	46.25	0	0.00	46.25	10.1	506	2.00%
2018/12/03	3.1	45.78	0	0.00	46.60	3.1	509	0.61%
2018/11/27	0.1	45.00	0	0.00	44.90	0.1	499	0.02%
2018/11/26	0.1	44.85	0	0.00	44.75	0.1	501	0.02%
2018/11/23	1	44.35	0	0.00	44.30	1	503	0.20%
2018/11/21	0	0.00	1	44.70	45.00	-1	549	-0.18%
2018/11/20	0	0.00	1	44.90	44.50	-1	556	-0.18%
2018/11/09	1	43.50	0	0.00	43.70	1	659	0.15%
2018/11/06	1	44.50	0	0.00	43.80	1	849	0.12%
2018/10/26	1	43.90	0	0.00	40.80	1	805	0.12%
2018/10/25	1	44.20	0	0.00	43.90	1	777	0.13%
2018/10/23	3	46.47	0	0.00	45.90	3	778	0.39%
2018/10/18	1	47.95	0	0.00	47.70	1	790	0.13%
2018/10/16	2	47.83	0	0.00	47.90	2	793	0.25%
2018/10/11	1	47.05	3	48.57	47.65	-2	790	-0.25%
2018/10/08	0	0.00	1	50.00	50.00	-1	783	-0.13%
2018/09/25	0	0.00	2	51.30	51.40	-2	828	-0.24%
2018/09/13	1	51.50	0	0.00	51.70	1	850	0.12%
2018/09/07	1	50.80	0	0.00	50.60	1	859	0.12%
2018/09/06	0	0.00	1	51.40	51.30	-1	856	-0.12%
2018/09/05	1	52.00	0	0.00	51.90	1	855	0.12%
2018/09/04	1	52.20	0	0.00	52.00	1	857	0.12%
2018/08/30	0	0.00	8	51.70	52.00	-8	866	-0.92%
2018/08/29	11	52.12	0	0.00	52.20	11	869	1.26%
2018/08/28	3	51.80	1	52.80	53.10	2	860	0.23%
2018/08/24	0.3	49.80	0	0.00	49.50	0.3	836	0.03%
2018/08/22	2	49.70	6	49.50	49.40	-4	858	-0.47%
2018/08/14	14	53.27	0	0.00	53.40	14	695	2.01%
2018/08/08	3	57.23	0	0.00	57.10	3	596	0.50%
2018/08/07	4	56.90	50	56.75	56.80	-46	594	-7.74%
2018/08/06	1	57.00	0	0.00	57.10	1	610	0.16%
2018/08/03	0	0.00	2	56.70	56.70	-2	620	-0.32%
2018/08/02	3	57.50	0	0.00	57.30	3	655	0.46%
2018/08/01	50	57.99	0	0.00	57.60	50	659	7.58%
2018/07/31	1	58.00	0	0.00	58.20	1	657	0.15%
2018/07/26	0	0.00	2	56.60	56.70	-2	651	-0.31%
2018/07/25	0	0.00	1	57.10	56.70	-1	653	-0.15%
2018/07/24	0	0.00	1	57.30	57.10	-1	646	-0.15%
2018/07/23	0	0.00	8	57.28	57.30	-8	645	-1.24%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/18	0	0.00	2	57.75	58.00	-2	659	-0.30%
2018/07/17	0	0.00	2	57.85	57.60	-2	658	-0.30%
2018/07/16	2.3	58.38	3	58.50	58.10	-0.8	658	-0.11%
2018/07/13	1	58.40	0	0.00	58.40	1	659	0.15%
2018/07/09	1	59.40	0	0.00	59.40	1	658	0.15%
2018/06/22	0.2	60.20	0	0.00	59.90	0.2	719	0.03%
2018/06/07	0	0.00	1	60.10	60.10	-1	817	-0.12%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/05/30	1	58.50	0	0.00	58.40	1	930	0.11%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/24	0.2	60.20	0	0.00	59.90	0.2	1,179	0.02%
2018/05/21	0	0.00	1	60.40	60.50	-1	1,195	-0.08%
2018/05/18	1	60.60	0	0.00	60.10	1	1,198	0.08%
2018/05/17	0.4	61.00	0	0.00	60.70	0.4	1,202	0.03%
2018/05/15	3	59.70	0	0.00	59.90	3	1,212	0.25%
2018/05/11	6	60.42	0	0.00	60.50	6	1,232	0.49%
2018/05/10	12	60.08	0	0.00	59.80	12	1,223	0.98%
2018/05/09	2	61.35	0	0.00	61.30	2	1,179	0.17%
2018/05/03	6	62.65	0	0.00	62.80	6	1,188	0.50%
2018/04/30	0	0.00	2	63.10	64.00	-2	1,200	-0.17%
2018/04/27	1	63.20	0	0.00	63.20	1	1,207	0.08%
2018/04/25	0.3	63.50	0	0.00	63.50	0.3	1,235	0.02%
2018/04/16	0	0.00	1	62.50	62.70	-1	1,415	-0.07%
2018/04/13	0	0.00	3	63.90	63.20	-3	1,412	-0.21%
2018/04/12	2	62.90	18	63.04	62.90	-16	1,423	-1.12%
2018/04/11	1	63.90	0	0.00	63.50	1	1,407	0.07%
2018/04/09	2	64.10	0	0.00	64.10	2	1,392	0.14%
2018/04/03	0	0.00	2	64.90	65.00	-2	1,403	-0.14%
2018/04/02	0	66.00	0	0.00	65.50	0	1,436	0.00%
2018/03/31	1	65.50	0	0.00	65.40	1	1,445	0.07%
2018/03/30	0	0.00	2	65.50	65.60	-2	1,448	-0.14%
2018/03/27	2	65.90	0	0.00	65.40	2	1,462	0.14%
2018/03/26	0	0.00	1	65.40	65.50	-1	1,460	-0.07%
2018/03/23	4	65.58	0	0.00	65.60	4	1,441	0.28%
2018/03/21	5	67.44	1	67.50	67.30	4	1,413	0.28%
2018/03/20	2	66.45	0	0.00	66.60	2	1,406	0.14%
2018/03/19	0	0.00	6	66.00	66.20	-6	1,412	-0.42%
2018/03/14	1	68.00	0	0.00	67.70	1	1,385	0.07%
2018/03/13	0.1	68.00	0	0.00	67.80	0.1	1,386	0.01%
2018/03/08	3	69.97	0	0.00	68.50	3	1,382	0.22%
2018/03/07	0	0.00	5	68.58	67.60	-5	1,342	-0.37%
2018/03/06	2	67.90	0	0.00	67.90	2	1,356	0.15%
2018/03/05	3	68.33	2	68.40	67.50	1	1,369	0.07%
2018/03/02	7	70.21	1	68.80	69.20	6	1,363	0.44%
2018/03/01	3.3	68.42	2	68.10	69.60	1.3	1,322	0.10%
2018/02/27	1	68.20	5	68.00	67.20	-4	1,246	-0.32%
2018/02/26	0	0.00	2	66.70	67.90	-2	1,223	-0.16%
2018/02/07	1	63.50	0	0.00	64.00	1	1,157	0.09%
2018/02/01	0	0.00	1	65.90	65.90	-1	1,142	-0.09%
2018/01/29	0	0.00	1	65.70	65.50	-1	1,158	-0.09%
2018/01/26	1	65.70	0	0.00	65.90	1	1,160	0.09%
2018/01/25	0	0.00	1	65.50	65.60	-1	1,162	-0.09%
2018/01/23	0	0.00	2	66.60	66.10	-2	1,158	-0.17%
2018/01/19	1	67.50	0	0.00	67.20	1	1,151	0.09%
2018/01/18	4	68.08	1	68.40	67.90	3	1,140	0.26%
2018/01/17	7	66.56	7.1	66.70	67.80	-0.1	1,080	-0.01%
2018/01/12	0	0.00	3	64.97	64.90	-3	1,033	-0.29%
2018/01/11	3	65.00	2	64.95	65.10	1	1,051	0.10%
2018/01/10	1	64.30	0	0.00	64.20	1	1,061	0.09%
2018/01/08	2	64.80	0	0.00	65.00	2	1,075	0.19%
2018/01/04	2	63.70	0	0.00	64.00	2	1,075	0.19%
2018/01/03	2	64.55	0	0.00	64.50	2	1,099	0.18%