• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0020107.00107.50-204,572-0.44%
2024/11/190.1107.5000.00110.000.14,9540.00%
2024/11/1800.003106.67106.00-35,058-0.06%
2024/11/1500.001113.00110.00-15,109-0.02%
2024/11/145110.7000.00108.5055,2450.10%
2024/11/130.1113.5000.00114.000.15,4100.00%
2024/11/121112.502112.00112.50-15,635-0.02%
2024/11/111114.5000.00114.0015,8950.02%
2024/11/081115.5000.00114.0016,1560.02%
2024/11/0725116.764117.00116.50216,4680.32%
2024/11/050.1113.0000.00112.500.16,7360.00%
2024/10/292113.002111.00111.5007,3600.00%
2024/10/285112.6000.00113.0057,4470.07%
2024/10/250.1115.572116.00115.00-1.97,585-0.02%
2024/10/244.2117.481115.50115.503.27,8530.04%
2024/10/234119.263.1119.49120.5017,9340.01%
2024/10/220.1114.0000.00113.500.18,0070.00%
2024/10/2100.000116.50116.0008,2900.00%
2024/10/181115.0000.00114.5018,5210.01%
2024/10/162116.250.6116.00115.501.48,8340.02%
2024/10/1500.000.3116.53116.00-0.39,0400.00%
2024/10/142.8118.240.1118.50118.502.79,3610.03%
2024/10/112119.002.3116.04115.50-0.39,8000.00%
2024/10/090121.0000.00118.00010,5980.00%
2024/10/080122.500.6121.00121.00-0.611,552-0.01%
2024/10/071.7123.241124.50124.000.711,8370.01%
2024/10/040.1123.8700.00119.500.112,0100.00%
2024/10/010123.060.8122.38124.00-0.812,424-0.01%
2024/09/302124.2500.00122.00213,1080.02%
2024/09/270126.503126.17125.50-313,204-0.02%
2024/09/261129.495126.30125.00-413,378-0.03%
2024/09/250125.502125.00125.00-213,463-0.01%
2024/09/240123.5000.00125.00013,6870.00%
2024/09/231129.988127.38127.00-714,282-0.05%
2024/09/201124.5013126.08125.50-1214,602-0.08%
2024/09/191127.003125.83125.50-215,066-0.01%
2024/09/181.1127.555124.10126.50-3.915,228-0.03%
2024/09/163117.3400.00118.00315,4740.02%
2024/09/132117.0000.00117.00216,3330.01%
2024/09/123117.992116.25118.50116,9910.01%
2024/09/114113.752113.00112.50217,7950.01%
2024/09/108120.313119.17115.00519,0050.03%
2024/09/091119.0400.00120.50119,5220.01%
2024/09/060.5124.0500.00122.500.519,9900.00%
2024/09/050.1126.755125.40121.50-4.920,352-0.02%
2024/09/043.5125.723.3123.91123.500.221,2430.00%
2024/09/0312.1136.226133.67133.006.121,5760.03%
2024/09/022.1138.732140.00136.000.121,5890.00%
2024/08/306.2136.694135.00133.002.221,4780.01%
2024/08/290136.002.3136.78136.00-2.321,567-0.01%
2024/08/280.1136.471136.50136.00-0.921,5610.00%
2024/08/275137.6000.00138.00521,5820.02%
2024/08/261.1141.1822138.39136.50-20.921,612-0.10%
2024/08/236.4138.658140.06141.50-1.621,597-0.01%
2024/08/2284143.9753140.12139.003121,5240.14%
2024/08/215.3136.647136.08138.50-1.821,071-0.01%
2024/08/204.6132.624130.75130.500.620,8230.00%
2024/08/191.2128.170.7128.50128.500.520,8070.00%
2024/08/166.1132.755.5131.55129.500.620,8500.00%
2024/08/1513133.0810.2130.29129.002.820,7950.01%
2024/08/145134.902.1132.92134.502.920,7450.01%
2024/08/1313.2130.6112130.21134.001.220,6370.01%
2024/08/122.1131.194130.63133.50-1.920,520-0.01%
2024/08/093124.174125.38124.50-120,3540.00%
2024/08/083.3118.671123.00117.502.320,2210.01%
2024/08/074.1124.002.1122.94125.001.920,3090.01%
2024/08/063.1118.336117.42120.00-2.920,338-0.01%
2024/08/053.2120.4400.00118.003.220,2750.02%
2024/08/020.3130.676130.58129.00-5.720,500-0.03%
2024/08/014138.751140.00137.00320,5750.01%
2024/07/312139.5000.00138.00220,7500.01%
2024/07/3013140.6513141.62143.50021,1520.00%
2024/07/295.1149.486.5141.08139.50-1.520,996-0.01%
2024/07/266.3150.954.5150.82152.001.820,7400.01%
2024/07/238.3153.379152.83154.00-0.720,6370.00%
2024/07/2213153.6512151.13148.00120,4410.00%
2024/07/199158.5013158.31156.00-420,153-0.02%
2024/07/186156.251155.50155.50519,9330.03%
2024/07/174158.637157.00158.00-319,811-0.02%
2024/07/163158.673.4157.74158.00-0.419,7000.00%
2024/07/157160.504.1158.59158.50319,5600.02%
2024/07/1216160.1613159.92158.00319,3240.02%
2024/07/1133162.4136.3159.30159.00-3.318,978-0.02%
2024/07/1029.8155.2542.2157.85160.00-12.418,360-0.07%
2024/07/0913.2150.436149.58149.507.219,0810.04%
2024/07/088.1149.576.3149.16147.501.820,4400.01%
2024/07/0525153.4813.3152.34152.5011.722,0260.05%
2024/07/0416.5153.4818154.42154.50-1.523,288-0.01%
2024/07/037.3149.194148.50147.003.223,2110.01%
2024/07/022.3148.1334.3147.49149.00-3223,522-0.14%
2024/07/017.3147.708.3147.27145.50-123,3670.00%
2024/06/288.7149.008.1149.57149.000.723,3060.00%
2024/06/2756150.0124.1149.53148.5031.923,1500.14%
2024/06/2625148.3822.4146.76145.002.622,6250.01%
2024/06/259144.8014.1146.15149.50-5.122,401-0.02%
2024/06/2415.4143.1113142.16140.502.422,2920.01%
2024/06/2125147.5822147.59147.00322,8050.01%
2024/06/2054.8150.9051.3148.68147.003.522,7770.02%
2024/06/1920.1144.6535143.81145.00-14.922,317-0.07%
2024/06/1812.2142.3311141.23144.001.222,1720.01%
2024/06/1749.1142.7040.1141.66139.00921,5660.04%
2024/06/1419.3130.1424.1133.39136.00-4.920,662-0.02%
2024/06/1328.3124.0619.4124.15124.008.920,6760.04%
2024/06/1216.1120.1217119.35118.50-0.920,6670.00%
2024/06/1116.2122.9610123.25124.506.220,8330.03%
2024/06/0710112.2011114.59118.00-120,8600.00%
2024/06/061110.5000.00107.50121,1030.00%
2024/06/050.1109.5000.00108.500.121,3000.00%
2024/06/043109.173107.67107.50021,6710.00%
2024/06/032.2107.4700.00107.502.221,9400.01%
2024/05/310.1107.504107.00107.00-3.922,517-0.02%
2024/05/300.1108.000109.00107.500.123,5120.00%
2024/05/291.2111.171110.50110.000.224,1750.00%
2024/05/282.1110.821.2110.58111.000.925,4890.00%
2024/05/277112.007112.86112.50026,3820.00%
2024/05/246110.091110.00110.50526,8590.02%
2024/05/231107.500.3110.00107.500.728,0690.00%
2024/05/220.2110.502109.75110.00-1.828,940-0.01%
2024/05/211112.5000.00112.00129,2780.00%
2024/05/205117.306117.58115.50-129,8060.00%
2024/05/174117.7500.00118.00429,8800.01%
2024/05/167117.922.3115.78114.504.730,2000.02%
2024/05/157.1120.592.2121.13119.004.930,3800.02%
2024/05/145.8123.693122.17120.502.830,5500.01%
2024/05/133.2124.543123.33122.500.230,4920.00%
2024/05/102.2128.933.2128.05128.50-130,6640.00%
2024/05/092.5136.542.7135.31134.00-0.230,6510.00%
2024/05/0824.2139.6218.4137.63138.005.830,6620.02%
2024/05/076.2134.426134.33133.000.230,3930.00%
2024/05/067.1132.868.6133.28132.50-1.530,3420.00%
2024/05/0315.9139.5015.2136.92135.000.730,1900.00%
2024/05/020.4153.0000.00150.000.429,8250.00%
2024/04/300.5147.793.4146.14146.00-2.930,041-0.01%
2024/04/290.1150.932.4151.42150.50-2.230,525-0.01%
2024/04/2600.009156.00156.50-930,824-0.03%
2024/04/242157.7500.00161.00231,1330.01%
2024/04/230.2152.503148.33155.00-2.831,268-0.01%
2024/04/2200.000.7155.02151.50-0.731,4290.00%
2024/04/190.1169.503.1170.93165.00-332,066-0.01%
2024/04/184174.135175.40175.00-132,2990.00%
2024/04/1711179.465175.50181.50632,5080.02%
2024/04/165164.4021162.02167.50-1632,805-0.05%
2024/04/1575.1174.9666174.90175.009.132,9930.03%
2024/04/1251.1159.8047161.96168.004.131,5160.01%
2024/04/1166146.6258.2148.22153.007.830,0440.03%
2024/04/1037133.9238.5135.63140.50-1.528,650-0.01%
2024/04/0915.3124.0821.2126.04128.00-5.927,254-0.02%
2024/04/0815111.6722115.43116.50-727,036-0.03%
2024/04/032106.501107.50106.00127,1700.00%
2024/04/0200.001107.50108.50-128,1240.00%
2024/04/014110.504109.50109.00028,0910.00%
2024/03/294.1110.234109.38110.000.128,1130.00%
2024/03/2811109.649109.67109.50228,3100.01%
2024/03/2723110.8513.1111.48111.009.928,1930.04%
2024/03/2634116.6027.4114.35114.006.627,8430.02%
2024/03/254115.3819.2115.47114.50-15.227,172-0.06%
2024/03/225112.002112.00112.50327,0580.01%
2024/03/2113113.9211114.09113.50227,0000.01%
2024/03/2011109.3200.00109.001127,1120.04%
2024/03/1913111.6513111.50111.50027,3570.00%
2024/03/1817110.3530.4110.50111.50-13.427,463-0.05%
2024/03/153.1105.542106.75107.001.127,6510.00%
2024/03/1410105.5014.1105.61106.50-4.128,073-0.01%
2024/03/1329.4108.0128107.91105.001.428,8480.00%
2024/03/1215.8106.2512105.00104.503.829,0620.01%
2024/03/119.6105.732.2106.27104.007.429,7930.02%
2024/03/087.2111.8319109.16107.50-11.830,555-0.04%
2024/03/0713.3113.746.1114.02113.507.230,6550.02%
2024/03/065117.207.2118.06118.00-2.230,555-0.01%
2024/03/0523.1112.9632.1115.59117.00-930,628-0.03%
2024/03/0442.2111.6026.1110.04107.5016.129,7680.05%
2024/03/0151.4102.9760.2103.47106.50-8.829,529-0.03%
2024/02/291296.681497.00100.00-229,253-0.01%
2024/02/2714.393.031893.9891.00-3.728,951-0.01%
2024/02/269494.3960.294.8294.4033.828,3010.12%
2024/02/2327.289.272989.6289.50-1.826,964-0.01%
2024/02/222987.5027.586.0685.801.526,0100.01%
2024/02/21988.1216.187.2587.00-7.125,586-0.03%
2024/02/20384.23384.2783.30024,9800.00%
2024/02/19985.4811.285.6884.80-2.224,808-0.01%
2024/02/167.284.196.184.4584.501.124,4080.00%
2024/02/15878.58779.6382.20124,1120.00%
2024/02/054.481.0810.180.9781.30-5.723,871-0.02%
2024/02/0212.584.39483.9382.008.523,8060.04%
2024/02/014.485.07785.4486.20-2.623,591-0.01%
2024/01/31184.60285.5084.00-123,4610.00%
2024/01/30585.76585.0685.00023,3190.00%
2024/01/29184.00484.3085.10-323,182-0.01%
2024/01/26583.34283.4083.00323,0550.01%
2024/01/25683.71683.3082.40022,9560.00%
2024/01/244.485.636.185.2684.20-1.822,831-0.01%
2024/01/23786.318.286.5685.70-1.222,617-0.01%
2024/01/22383.5716.283.6984.60-13.222,100-0.06%
2024/01/195.681.133.281.6080.002.421,7880.01%
2024/01/18382.43282.0582.40121,6300.00%
2024/01/175.282.18481.7381.801.221,6130.01%
2024/01/16681.373.581.4282.002.521,5120.01%
2024/01/152382.952083.8282.60321,3510.01%
2024/01/125081.9651.381.2781.00-1.320,678-0.01%
2024/01/118.180.26580.3280.503.120,3680.02%
2024/01/101380.771081.6281.70320,0800.01%
2024/01/09481.33881.2181.10-419,698-0.02%
2024/01/086.180.195.180.2880.30119,3310.01%
2024/01/059.179.09979.0478.200.119,1260.00%
2024/01/04779.691080.2179.80-318,977-0.02%
2024/01/03878.94679.1879.50218,6450.01%
2024/01/02676.306.176.8777.70-0.118,3880.00%
2023/12/298.575.98475.9075.104.518,1320.02%
2023/12/2827.281.1612.281.7180.601517,7480.08%
2023/12/270.377.76178.7077.70-0.817,0950.00%
2023/12/26778.09978.6278.00-217,127-0.01%
2023/12/25981.60182.8078.90817,0300.05%
2023/12/226.281.41180.6079.905.216,7370.03%
2023/12/212.181.53580.6480.20-316,649-0.02%
2023/12/20582.62482.2882.20116,5700.01%
2023/12/19581.48981.1382.00-416,475-0.02%
2023/12/185.785.691386.0283.90-7.316,238-0.04%
2023/12/1513.490.091789.4587.20-3.615,951-0.02%
2023/12/1410.189.48789.2689.003.115,5220.02%
2023/12/131488.6512.189.0288.001.915,0650.01%
2023/12/123190.053189.5688.60014,6340.00%
2023/12/1132.187.563887.0488.50-5.913,864-0.04%
2023/12/085488.3951.188.1887.602.912,9160.02%
2023/12/0749.383.896484.9485.00-14.711,575-0.13%
2023/12/0644.179.1255.179.1178.70-10.910,420-0.11%
2023/12/052172.8232.274.1977.50-11.29,017-0.12%
2023/12/041870.3814.170.7070.503.97,9840.05%
2023/12/011067.63567.2667.4057,4550.07%
2023/11/303766.1263.266.3668.00-26.27,184-0.36%
2023/11/2913.163.331463.5262.90-0.96,550-0.01%
2023/11/2836.163.9829.164.0864.5076,3980.11%
2023/11/275063.012863.1464.10225,8820.37%
2023/11/245258.8736.759.1060.6015.34,7630.32%
2023/11/221.555.2900.0054.901.54,0620.04%
2023/11/210.355.7000.0055.400.34,0660.01%
2023/11/202.355.19455.2055.70-1.84,095-0.04%
2023/11/17356.17956.3755.80-64,099-0.15%
2023/11/161656.4700.0056.70164,0960.39%
2023/11/15156.40155.7055.6004,0650.00%
2023/11/1300.00955.2155.60-94,080-0.22%
2023/11/102.255.083.355.5655.40-1.14,071-0.03%
2023/11/09355.33454.3855.10-14,022-0.02%
2023/11/08654.00354.2753.4033,8980.08%
2023/11/07154.201.354.3954.50-0.33,883-0.01%
2023/11/06353.432852.9453.30-253,902-0.64%
2023/11/032552.18251.9052.20233,9950.58%
2023/11/0200.000.150.6050.60-0.14,0020.00%
2023/11/0100.00249.9849.95-24,026-0.05%
2023/10/31250.80651.6850.80-44,050-0.10%
2023/10/30153.4000.0052.9014,1100.02%
2023/10/2700.00152.8053.00-14,188-0.02%
2023/10/26754.19753.0053.0004,2630.00%
2023/10/25654.153254.5353.70-264,268-0.61%
2023/10/243651.96351.8352.90334,2060.78%
2023/10/23950.09549.6150.7044,2600.09%
2023/10/20248.1500.0048.4024,3850.05%
2023/10/1800.00149.8049.80-14,883-0.02%
2023/10/173.351.4000.0050.703.35,2070.06%
2023/10/1600.00153.8052.70-15,489-0.02%
2023/10/1200.00155.0054.80-17,056-0.01%
2023/10/11857.80356.8055.7057,2660.07%
2023/10/06557.00557.2056.8007,3190.00%
2023/10/05557.522.256.9557.402.87,4810.04%
2023/10/04956.44856.7157.1017,4590.01%
2023/10/036656.868756.4255.70-217,425-0.28%
2023/10/023253.3815.154.8154.4016.97,2640.23%
2023/09/2800.00252.2551.80-27,254-0.03%
2023/09/25152.0000.0052.1017,8760.01%
2023/09/2200.00151.6052.00-18,144-0.01%
2023/09/21150.40250.6050.50-18,210-0.01%
2023/09/201.152.08152.3052.600.18,2380.00%
2023/09/191652.661453.0053.8028,5290.02%
2023/09/18149.4000.0049.9018,5780.01%
2023/09/14248.5300.0048.7029,0460.02%
2023/09/131.247.8800.0047.851.29,2380.01%
2023/09/11247.85147.5047.50110,0850.01%
2023/09/06049.7000.0049.00010,3050.00%
2023/09/04149.10648.9249.10-510,602-0.05%
2023/09/01450.28249.9049.20210,7740.02%
2023/08/312.350.53250.6050.600.311,1010.00%
2023/08/28151.4000.0051.30112,6200.01%
2023/08/250.554.5000.0054.100.512,7830.00%
2023/08/24154.90154.6054.50012,8290.00%
2023/08/23255.6500.0054.70212,9020.02%
2023/08/2200.00156.2055.70-112,998-0.01%
2023/08/21156.801056.7056.60-913,131-0.07%
2023/08/17656.8200.0057.30613,5510.04%
2023/08/1400.00155.0054.20-114,729-0.01%
2023/08/11256.2500.0055.70214,7350.01%
2023/08/09258.0500.0058.00214,7920.01%
2023/08/0200.000.359.9060.20-0.315,4590.00%
2023/08/01262.152.460.9761.40-0.415,7990.00%
2023/07/3100.001263.4762.10-1215,829-0.08%
2023/07/28562.6200.0062.90515,9980.03%
2023/07/27363.23663.2863.40-316,521-0.02%
2023/07/26863.2100.0062.80816,9980.05%
2023/07/25564.42964.7464.50-416,960-0.02%
2023/07/24364.03163.6063.00216,8560.01%
2023/07/2116.164.251463.6964.602.116,7440.01%
2023/07/20262.00262.7563.40016,4980.00%
2023/07/194.359.842.359.4458.50216,2960.01%
2023/07/1815.769.541368.7162.402.716,1340.02%
2023/07/171366.3219.167.6768.90-6.115,418-0.04%
2023/07/141062.34762.0762.70314,8620.02%
2023/07/13260.80260.4060.40014,8720.00%
2023/07/121362.34862.7961.20515,2490.03%
2023/07/11362.23161.6061.60215,7710.01%
2023/07/10561.921062.5162.40-516,466-0.03%
2023/07/0700.00160.1060.70-116,973-0.01%
2023/07/05361.77163.0061.40217,3240.01%
2023/07/04563.461663.0362.50-1117,348-0.06%
2023/07/031163.68563.2263.20617,0820.04%
2023/06/30261.90862.2862.40-616,784-0.04%
2023/06/29160.50160.5060.80016,5200.00%
2023/06/28359.400.559.6858.502.516,4070.02%
2023/06/27560.321360.9558.60-816,354-0.05%
2023/06/26762.073.361.6661.103.716,0200.02%
2023/06/2111.160.641061.3261.401.115,7790.01%
2023/06/20359.907.160.8361.10-4.115,535-0.03%
2023/06/191559.691759.5859.50-215,352-0.01%
2023/06/1618.260.233060.3360.20-11.815,297-0.08%
2023/06/152857.97557.9858.202314,8510.15%
2023/06/1400.00255.2055.00-214,607-0.01%
2023/06/1300.00056.2055.70014,6640.00%
2023/06/12155.80156.0055.60014,6970.00%
2023/06/09157.10456.8557.10-314,631-0.02%
2023/06/08858.36657.4257.60214,5810.01%
2023/06/07657.95757.6358.20-114,476-0.01%
2023/06/062558.502559.3057.30014,4420.00%
2023/06/052860.402961.2259.70-114,455-0.01%
2023/06/02856.3115.157.1458.40-7.113,721-0.05%
2023/06/011452.63252.9053.101213,4610.09%
2023/05/31452.5012652.0452.50-12213,456-0.91% 大賣/鉅額交易
2023/05/30152.106151.4951.10-6013,338-0.45%
2023/05/29151.60352.0051.60-213,364-0.01%
2023/05/26250.40650.4250.30-413,454-0.03%
2023/05/25452.07652.0551.20-213,852-0.01%
2023/05/246051.57351.8352.105714,3840.40%
2023/05/233252.711352.4452.401914,4680.13%
2023/05/2212953.0823.153.4553.10105.914,2280.74% 大買/鉅額交易
2023/05/194.250.93250.7549.852.213,6880.02%
2023/05/182349.784049.4550.80-1713,451-0.13%
2023/05/17048.35148.4048.30-113,261-0.01%
2023/05/16047.90347.4847.75-313,247-0.02%
2023/05/15547.651247.0546.85-713,196-0.05%
2023/05/121949.08848.7648.351113,0920.08%
2023/05/111949.08848.7647.801112,9330.09%
2023/05/10750.34350.4050.30412,7040.03%
2023/05/0910.249.76549.8949.655.212,5470.04%
2023/05/0817.251.20451.4551.4013.212,2780.11%
2023/05/05248.88549.0549.30-311,874-0.03%
2023/05/04548.98449.2848.95111,8360.01%
2023/05/039.549.78649.2248.603.511,6570.03%
2023/05/022851.2112852.2153.40-10011,211-0.89% 大賣/
2023/04/281048.1012.148.6648.60-2.110,771-0.02%
2023/04/27647.50548.0047.75110,7830.01%
2023/04/26647.06347.4047.80310,7690.03%
2023/04/25649.181047.7948.15-410,729-0.04%
2023/04/24649.121.149.2649.104.910,6560.05%
2023/04/2100.00048.5048.10010,5590.00%
2023/04/20250.001251.1450.00-1010,505-0.10%
2023/04/191051.671351.8351.10-310,450-0.03%
2023/04/18851.81851.2350.50010,2680.00%
2023/04/1710152.4016.153.0151.508510,0790.84% 大買/
2023/04/142450.792150.8650.7039,8220.03%
2023/04/1319.148.583549.9650.80-15.99,202-0.17%
2023/04/122044.32945.2146.20118,3610.13%
2023/04/1115.141.92542.0642.0010.17,6810.13%
2023/04/10340.40740.4540.20-47,238-0.06%
2023/04/071.139.8200.0039.851.17,0290.02%
2023/04/06137.9000.0038.3516,8960.01%
2023/03/31238.1500.0038.0526,8760.03%
2023/03/3000.00138.4538.55-16,863-0.01%
2023/03/2800.00138.4038.30-16,886-0.01%
2023/03/22140.9500.0039.5516,8110.01%
2023/03/214440.43240.8040.50426,7480.62%
2023/03/20139.75139.7039.8006,6180.00%
2023/03/17138.10137.9537.9506,5200.00%
2023/03/16138.001.537.6337.50-0.56,480-0.01%
2023/03/15839.55638.8838.8526,4170.03%
2023/03/14140.00140.0039.5506,5070.00%
2023/03/13539.6700.0039.7056,5130.08%
2023/03/1000.00240.0040.15-26,631-0.03%
2023/03/09841.956841.9441.50-606,548-0.92%
2023/03/08842.569.142.3842.40-1.16,366-0.02%
2023/03/07841.54641.6941.3025,9820.03%
2023/03/06339.78339.9839.9505,7380.00%
2023/03/03438.8800.0039.1545,7320.07%
2023/03/026037.56237.5337.70585,6031.04%
2023/03/0100.00537.7237.50-55,553-0.09%
2023/02/24038.9500.0038.4005,5610.00%
2023/02/231041.18840.4140.1525,3850.04%
2023/02/221239.061839.6140.55-64,864-0.12%
2023/02/21137.10136.5537.1004,2040.00%
2023/02/20235.40135.4535.5013,9940.03%
2023/02/1700.00234.3834.65-23,871-0.05%
2023/02/15834.31134.5033.6073,7490.19%
2023/02/09132.90333.0233.00-23,617-0.06%
2023/02/0800.00132.6532.55-13,584-0.03%
2023/02/0300.00232.8032.70-23,536-0.06%
2023/02/02133.7000.0033.1013,5130.03%
2023/02/011334.291333.6433.6503,4410.00%
2023/01/3100.00134.4034.15-13,366-0.03%
2023/01/30133.5500.0033.3013,2360.03%
2023/01/1700.002132.8632.90-213,140-0.67%
2023/01/16232.25132.4032.2513,0510.03%
2023/01/130.531.5500.0031.550.53,0000.02%
2023/01/121532.28132.2032.25142,9750.47%
2023/01/11131.90232.1032.00-12,933-0.03%
2023/01/10232.601.232.0531.750.82,8840.03%
2023/01/0600.00330.8031.15-32,730-0.11%
2023/01/05131.301031.5131.45-92,746-0.33%
2023/01/041531.521432.0031.3012,6800.04%
2023/01/03230.251129.9430.50-92,438-0.37%
2022/12/28629.2300.0029.2062,3070.26%
2022/12/2600.00530.0530.05-52,309-0.22%
2022/12/23529.05529.5529.4502,3150.00%
2022/12/2200.00229.5029.45-22,332-0.09%
2022/12/2100.00529.6529.45-52,369-0.21%
2022/12/20729.2600.0028.6072,3680.30%
2022/12/161030.1300.0030.05102,3950.42%
2022/12/13230.7500.0030.1522,4380.08%
2022/12/1200.00330.4330.50-32,523-0.12%
2022/12/09230.25230.3030.3002,5610.00%
2022/12/06631.7000.0030.8562,5370.24%
2022/12/05231.05330.7830.75-12,373-0.04%
2022/12/026.531.25129.7031.355.52,3310.24%
2022/11/30129.10129.1029.2002,1590.00%
2022/11/2900.000.128.6528.80-0.12,1550.00%
2022/11/2800.00228.6528.75-22,170-0.09%
2022/11/25429.24829.1629.00-42,196-0.18%
2022/11/24128.40528.3028.30-42,118-0.19%
2022/11/225.128.3500.0027.855.12,2000.23%
2022/11/21527.6500.0027.8552,1530.23%
2022/11/18027.1500.0027.0502,2230.00%
2022/11/16227.13126.9026.9012,3830.04%
2022/11/10126.95326.9026.85-22,524-0.08%
2022/11/091826.751827.0526.9002,5500.00%
2022/10/28124.6000.0024.5512,9760.03%
2022/10/1800.000.126.6026.30-0.13,8310.00%
2022/10/17125.6000.0026.2014,0270.02%
2022/10/07127.6000.0027.5515,2350.02%
2022/10/03127.500.127.9027.600.95,7870.02%
2022/09/3000.000.226.8527.85-0.25,8640.00%
2022/09/28328.20328.6227.5505,9160.00%
2022/09/26128.8000.0028.4515,9360.02%
2022/09/21230.7000.0030.7026,1530.03%
2022/09/20031.30131.2031.15-16,247-0.02%
2022/09/19631.33631.7730.7506,2500.00%
2022/09/161131.501131.0030.6006,2170.00%
2022/09/15231.2500.0031.3026,1850.03%
2022/09/0700.00330.4230.40-36,134-0.05%
2022/09/0600.00531.5231.15-56,160-0.08%
2022/09/0100.00833.5332.85-86,266-0.13%
2022/08/31234.10634.0533.90-46,308-0.06%
2022/08/301035.33835.1234.4026,5650.03%
2022/08/29734.20333.2033.4046,7010.06%
2022/08/26736.2100.0036.2076,8390.10%
2022/08/25936.183835.8436.15-296,928-0.42%
2022/08/241036.56136.6036.6096,8850.13%
2022/08/23135.90435.7135.70-36,833-0.04%
2022/08/2200.001.235.0435.20-1.26,752-0.02%
2022/08/191.234.3800.0034.351.26,7000.02%
2022/08/1800.00134.1034.00-16,674-0.01%
2022/08/17133.4500.0033.4516,6650.02%
2022/08/16132.80133.0533.0006,6290.00%
2022/08/15132.1000.0032.4516,6010.02%
2022/08/12331.6700.0031.7036,5620.05%
2022/08/11232.00132.0032.0016,5180.02%
2022/08/0900.00931.6231.55-96,444-0.14%
2022/08/081135.00135.0034.95106,2600.16%
2022/08/050.534.1000.0034.650.56,1930.01%
2022/08/041133.351333.0933.60-26,156-0.03%
2022/08/030.533.5500.0033.600.56,0820.01%
2022/08/02734.16133.8034.2066,0360.10%
2022/08/011034.711234.5134.90-25,928-0.03%
2022/07/291734.03234.0834.20155,8320.26%
2022/07/281333.31132.9533.00125,6720.21%
2022/07/27232.4300.0032.4025,5320.04%
2022/07/2600.00231.2532.20-25,506-0.04%
2022/07/25232.40232.5032.2505,3930.00%
2022/07/22332.72232.8032.1515,2640.02%
2022/07/211134.21435.2634.2075,1040.14%
2022/07/20637.472337.6838.00-174,971-0.34%
2022/07/19237.00336.7837.80-14,813-0.02%
2022/07/181434.671536.1136.60-14,423-0.02%
2022/07/1500.00533.2233.30-54,231-0.12%
2022/07/14231.90331.9332.85-14,149-0.02%
2022/07/13932.28832.4632.2014,0340.02%
2022/07/12531.40130.3530.4543,8380.10%
2022/07/11131.0500.0031.3013,8510.03%
2022/07/084530.174630.3430.35-13,822-0.03%
2022/07/0600.00128.8528.80-13,714-0.03%
2022/07/05429.4800.0029.3543,7170.11%
2022/07/04129.35129.1529.4503,7050.00%
2022/07/01330.07529.6429.10-23,703-0.05%
2022/06/296230.326130.0830.1513,6120.03%
2022/06/283029.253329.2829.35-33,558-0.08%
2022/06/2700.00128.7028.80-13,495-0.03%
2022/06/24328.3500.0028.6533,5030.09%
2022/06/2300.00227.0027.45-23,504-0.06%
2022/06/16327.55326.9026.9004,2690.00%
2022/06/15227.8300.0027.5024,2970.05%
2022/06/1400.00226.8527.70-24,365-0.05%
2022/06/13227.6000.0027.3024,5900.04%
2022/06/101.528.83128.3528.300.54,7540.01%
2022/06/09228.882.128.4828.65-0.14,8950.00%
2022/06/08729.87729.7129.0004,8190.00%
2022/06/071830.631931.6131.95-14,542-0.02%
2022/06/06230.70330.5030.20-14,348-0.02%
2022/06/02229.800.330.2029.101.84,1530.04%
2022/06/01129.50129.5529.6004,0090.00%
2022/05/3000.00328.7528.85-33,967-0.08%
2022/05/27128.8000.0028.6513,9320.03%
2022/05/260.528.60428.6828.65-3.53,905-0.09%
2022/05/2500.00128.0028.30-13,877-0.03%
2022/05/2400.00527.6027.65-53,849-0.13%
2022/05/1000.00125.4026.40-13,692-0.03%
2022/05/0900.002325.8725.85-233,671-0.63%
2022/04/28227.5000.0027.3023,5710.06%
2022/04/27127.45527.6027.40-43,551-0.11%
2022/04/262828.32228.9528.00263,5100.74%
2022/04/22228.65628.0728.90-43,272-0.12%
2022/04/21527.80228.7028.3533,1990.09%
2022/04/2000.00128.3528.05-13,142-0.03%
2022/04/19227.6500.0028.3023,1210.06%
2022/04/151628.791728.9128.50-13,061-0.03%
2022/04/14228.60428.4328.60-22,929-0.07%
2022/04/12427.631327.5727.65-92,847-0.32%
2022/04/11327.90528.0027.80-22,821-0.07%
2022/04/0600.001228.0727.90-122,731-0.44%
2022/04/01127.85127.8027.8002,6970.00%
2022/03/31129.1500.0027.8012,6780.04%
2022/03/3000.002.428.1528.10-2.42,580-0.09%
2022/03/2900.00128.8028.55-12,525-0.04%
2022/03/28128.4500.0028.9012,4760.04%
2022/03/25228.787.428.7128.95-5.42,418-0.22%
2022/03/242029.1718.129.5429.1022,3140.08%
2022/03/21528.0045.227.5727.60-40.21,735-2.32%
2022/03/182126.99826.6627.00131,5900.82%
2022/03/17626.85126.8526.8551,5450.32%
2022/03/16527.853.227.9227.501.91,4420.13%
2022/03/152228.005.227.2327.3016.81,1921.41%
2022/03/142426.69127.3027.75239952.31%
2022/03/1100.00125.6525.65-1742-0.13%
2022/03/100.125.2100.0025.350.17200.01%
2022/03/09225.100.124.5025.0526830.29%
2022/03/0700.00124.4024.25-1647-0.15%
2022/03/04224.783.124.8124.80-1.1634-0.17%
2022/03/03324.85424.9524.50-1618-0.16%
2022/03/020.123.9800.0024.000.15630.01%
2022/02/25123.75723.5023.60-6562-1.07%
2022/02/17223.9000.0023.7525550.36%
2022/02/09124.0500.0024.1015640.18%
2022/02/07223.6500.0023.8525610.36%
2022/01/2500.000.123.4023.25-0.1563-0.01%
2022/01/2400.00123.5023.55-1564-0.18%
2022/01/2100.00223.9323.70-2564-0.35%
2022/01/20124.0000.0024.0515610.18%
2022/01/18124.0500.0024.0515490.18%
2022/01/171.124.2900.0024.301.15460.19%
2022/01/13124.4500.0024.4015430.18%
2022/01/0500.00225.5025.50-2523-0.38%
2022/01/0300.00126.0026.00-1509-0.20%
2021/12/2200.00125.5525.55-1484-0.21%
2021/12/21125.2000.0025.6014750.21%
2021/12/17124.9500.0024.9014250.24%
2021/12/1300.00125.0025.00-1409-0.24%
2021/12/1000.00124.6524.75-1397-0.25%
2021/12/07123.5500.0023.5513540.28%
2021/12/0600.00223.2523.25-2355-0.56%
2021/12/011.823.6000.0023.601.83700.47%
2021/11/29023.6500.0023.6503850.01%
2021/11/19124.1000.0024.1014330.23%
2021/11/1800.00224.3524.30-2433-0.46%
2021/11/15124.1500.0024.2014360.23%
2021/11/1100.00124.1024.10-1451-0.22%
2021/11/09123.9500.0023.9514690.21%
2021/10/2600.00523.2023.25-5593-0.84%
2021/10/1300.00422.3822.45-4751-0.53%
2021/10/0100.000.123.8023.75-0.1837-0.01%
2021/09/3000.000.324.0024.05-0.3836-0.03%
2021/09/17123.4500.0023.4018870.11%
2021/09/09223.4500.0023.4029240.22%
2021/09/0800.00423.6123.45-4930-0.43%
2021/09/0600.00424.3023.95-4956-0.42%
2021/09/0200.00123.9523.95-11,113-0.09%
2021/08/30124.45524.3524.30-41,108-0.36%
2021/08/27626.3000.0026.3061,1030.54%
2021/08/16224.8000.0024.9521,1050.18%
2021/08/11126.2000.0025.9011,2210.08%
2021/08/06127.65527.2527.15-41,346-0.30%
2021/08/0500.001027.4527.55-101,352-0.74%
2021/08/0400.001727.0827.00-171,368-1.24%
2021/07/2300.00226.4026.50-21,561-0.13%
2021/07/21125.8500.0025.8511,5970.06%
2021/07/19127.10727.0126.90-61,598-0.38%
2021/07/14125.4000.0025.8011,7230.06%
2021/07/1300.00125.9525.65-11,757-0.06%
2021/07/12126.0000.0026.0011,7470.06%
2021/07/08125.7000.0025.6511,9400.05%
2021/07/06125.8500.0025.8512,1550.05%
2021/06/2900.00125.2025.15-12,179-0.05%
2021/06/2300.00124.9025.15-12,224-0.04%
2021/06/1700.00224.9825.05-22,229-0.09%
2021/06/1500.00225.1525.35-22,222-0.09%
2021/06/11726.51926.0225.60-22,206-0.09%
2021/06/1000.00524.7025.10-52,075-0.24%
2021/06/0900.00124.0023.90-12,059-0.05%
2021/06/0400.00124.4024.20-12,066-0.05%
2021/06/01224.20124.0024.2012,0840.05%
2021/05/311.323.90123.8523.850.32,1680.01%
2021/05/2700.00123.7023.60-12,169-0.05%
2021/05/2600.00123.5023.55-12,175-0.05%
2021/05/2500.00123.5023.70-12,177-0.05%
2021/05/21123.1500.0023.2012,1750.05%
2021/05/20423.5500.0022.7542,1760.18%
2021/05/1400.00124.0022.70-12,017-0.05%
2021/05/13121.9000.0022.2511,9200.05%
2021/05/12823.69523.1523.3531,9040.16%
2021/05/1118.224.93724.5024.8011.21,8650.60%
2021/05/1000.0010125.8625.95-1011,844-5.48% 大賣/鉅額交易
2021/05/07427.011926.3026.30-151,852-0.81%
2021/05/061826.10526.2026.10131,7570.74%
2021/05/04725.4600.0024.9071,7210.41%
2021/05/03226.15226.1526.0001,6930.00%
2021/04/29126.95327.1026.80-21,685-0.12%
2021/04/28127.2000.0027.4011,6740.06%
2021/04/27126.75126.9026.9001,6640.00%
2021/04/2600.00326.8026.75-31,646-0.18%
2021/04/23326.6000.0026.7031,6470.18%
2021/04/20928.38127.6527.6581,5910.50%
2021/04/16227.18226.9327.0501,5220.00%
2021/04/15227.751027.6527.50-81,565-0.51%
2021/04/1400.00225.9025.70-21,402-0.14%
2021/04/12327.4300.0027.1031,3670.22%
2021/04/09126.5000.0026.5011,1890.08%
2021/04/08526.5000.0026.5551,1770.42%
2021/04/06126.0500.0026.0511,1580.09%
2021/03/31425.9500.0025.8541,1480.35%
2021/03/2900.001026.3526.10-101,160-0.86%
2021/03/2500.000.525.7025.80-0.51,143-0.04%
2021/03/23225.7000.0025.5021,1480.17%
2021/03/2200.00525.5025.50-51,150-0.43%
2021/03/1000.00524.7524.75-51,345-0.37%
2021/03/09524.5500.0024.5551,3720.36%
2021/03/041025.40725.3125.4531,4070.21%
2021/02/26524.3500.0024.4051,3840.36%
2021/02/23024.75124.8524.70-11,396-0.07%
2021/02/17024.3000.0024.2501,4270.00%
2021/01/291.123.5900.0023.551.11,5800.07%
2021/01/28123.9000.0023.8011,6660.06%
2021/01/2700.000.124.1524.15-0.11,6750.00%
2021/01/2200.000.224.4024.40-0.21,786-0.01%
2021/01/2000.00224.7024.60-21,908-0.10%
2021/01/19025.6500.0025.4001,8960.00%
2021/01/18224.8000.0025.3021,8990.11%
2021/01/1500.00225.8525.50-21,904-0.10%
2021/01/14526.0500.0026.0051,9030.26%
2021/01/1210026.58626.9326.50941,9164.90%
2021/01/111126.39226.0026.9091,8740.48%
2021/01/08026.20526.6526.40-51,904-0.26%
2021/01/07825.7000.0025.7082,0220.40%
2021/01/06325.5200.0025.0032,1570.14%
2020/12/31525.9000.0026.1052,2440.22%
2020/12/3000.000.125.9525.95-0.12,2660.00%
2020/12/29525.9000.0025.9552,2950.22%
2020/12/2200.00126.0025.75-12,357-0.04%
2020/12/2100.00226.0526.15-22,379-0.08%
2020/12/18126.15126.0526.1002,3930.00%
2020/12/17125.9500.0026.1012,4130.04%
2020/12/1500.00126.0526.05-12,444-0.04%
2020/12/11527.10326.9026.9022,4380.08%
2020/12/1000.00127.7527.40-12,441-0.04%
2020/12/09627.6600.0027.9062,4980.24%
2020/12/08527.40227.6527.9032,5790.12%
2020/12/07227.4000.0027.2022,6280.08%
2020/12/04127.801.127.6527.60-0.12,6560.00%
2020/12/02527.6000.0027.3052,8440.18%
2020/11/2300.00127.0527.20-13,267-0.03%
2020/11/16226.6000.0026.6023,7400.05%
2020/11/12126.8000.0026.9013,9390.03%
2020/11/1100.00127.6527.60-14,057-0.02%
2020/11/0900.000.128.3028.55-0.14,1000.00%
2020/11/06128.20128.7028.2004,1530.00%
2020/11/051128.7400.0028.40114,1680.26%
2020/11/0300.00128.0527.65-14,253-0.02%
2020/11/0200.001027.5527.65-104,271-0.23%
2020/10/30527.85528.2028.3504,2510.00%
2020/10/291127.9800.0028.45114,2050.26%
2020/10/28128.500.128.8528.400.94,2110.02%
2020/10/2300.001.127.9027.90-1.14,172-0.03%
2020/10/1500.00529.8529.30-54,794-0.10%
2020/10/14628.482128.4628.75-154,616-0.32%
2020/10/13127.4500.0027.5514,5410.02%
2020/10/1221.727.96227.7828.0019.74,5230.44%
2020/09/30225.8000.0025.9024,6880.04%
2020/09/2900.000.525.6025.50-0.54,726-0.01%
2020/09/2500.00724.8624.90-74,834-0.14%
2020/09/24125.85226.1525.55-14,829-0.02%
2020/09/23126.551226.2826.25-114,819-0.23%
2020/09/15127.600.527.7027.600.54,7840.01%
2020/09/14427.4500.0027.4044,7740.08%
2020/09/11929.40629.8328.2034,7140.06%
2020/09/10328.30328.7528.7504,5930.00%
2020/09/09129.3500.0029.0014,5150.02%
2020/09/082.129.7400.0029.352.14,4880.05%
2020/09/07631.38330.3530.1534,4540.07%
2020/09/04129.9520529.9429.60-2044,349-4.69% 大賣/鉅額交易
2020/09/03329.6511329.5329.65-1104,311-2.55% 大賣/鉅額交易
2020/09/0210030.0400.0029.851004,3082.32%
2020/09/015.129.901029.9530.00-54,439-0.11%
2020/08/3120130.4900.0030.552014,4864.48% 大買/鉅額交易
2020/08/2800.00130.5030.30-14,411-0.02%
2020/08/271329.59329.9028.85104,3110.23%
2020/08/26330.05330.4530.5004,1770.00%
2020/08/2022.127.731327.6127.809.13,9380.23%
2020/08/19628.35328.4028.2033,9330.08%
2020/08/18328.150.128.3028.3033,8790.08%
2020/08/14325.98126.3026.2023,5850.06%
2020/08/131.126.1400.0025.901.13,5520.03%
2020/08/110.125.4500.0025.450.13,4450.00%
2020/08/101026.68126.0025.8093,4300.26%
2020/08/0600.00125.1525.20-13,295-0.03%
2020/08/0400.00124.9024.90-13,277-0.03%
2020/07/310.125.0000.0024.800.13,2720.00%
2020/07/29124.55124.4524.5503,3050.00%
2020/07/280.124.0000.0023.800.13,2840.00%
2020/07/272.124.2510024.3024.30-983,272-2.99%
2020/07/241.125.7132125.0825.00-3203,226-9.92% 大賣/鉅額交易
2020/07/2342125.7800.0026.204213,07913.67% 大買/鉅額交易
2020/07/2260024.9061224.9024.70-122,912-0.41% 大買/大賣/
2020/07/21123.7500.0023.9012,6140.04%
2020/07/201.523.5700.0023.751.52,6000.06%
2020/07/151024.6300.0023.45102,5430.39%
2020/07/09124.5500.0024.3012,4350.04%
2020/07/07123.9500.0023.8512,3190.04%
2020/07/0200.00722.8022.95-72,185-0.32%
2020/06/29522.1500.0022.0552,1940.23%
2020/06/220.522.9000.0022.900.52,2290.02%
2020/06/1700.00222.2022.20-22,213-0.09%
2020/06/15222.3500.0022.0522,2470.09%
2020/06/0900.00323.0023.25-32,215-0.14%
2020/06/08524.41424.4523.4012,2040.05%
2020/06/053922.5435.122.3624.003.92,0620.19%
2020/06/0400.00621.9021.85-61,983-0.30%
2020/05/2600.00020.8020.8001,9300.00%
2020/05/2500.00120.6021.05-11,830-0.05%
2020/05/2100.00620.5520.50-61,819-0.33%
2020/05/15220.15120.1020.1011,8470.05%
2020/05/13620.6800.0020.4061,8310.33%
2020/05/12220.3500.0020.4521,8290.11%
2020/05/0700.00219.6519.80-21,842-0.11%
2020/05/0600.00320.0019.70-31,897-0.16%
2020/05/05419.73420.1520.0501,9560.00%
2020/04/21118.2500.0018.2512,6190.04%
2020/04/1400.001018.3418.35-102,779-0.36%
2020/04/0900.00117.4517.65-12,819-0.04%
2020/04/0800.00117.3517.45-12,809-0.04%
2020/04/01216.45216.5516.4002,7840.00%
2020/03/31316.7500.0016.5532,7900.11%
2020/03/30116.1500.0016.2012,7920.04%
2020/03/27416.34316.4015.8012,8610.03%
2020/03/2600.00115.2515.75-12,832-0.04%
2020/03/2500.00515.4515.40-52,816-0.18%
2020/03/19113.6000.0013.5012,7620.04%
2020/03/17515.15415.2015.1012,7130.04%
2020/03/16216.5500.0015.8522,6920.07%
2020/03/13716.14116.2016.8062,6610.23%
2020/02/27719.8400.0019.7072,4380.29%
2020/02/25119.9500.0020.2012,3900.04%
2020/02/24120.101020.3020.10-92,369-0.38%
2020/02/21120.3500.0020.4512,3540.04%
2020/02/1800.00120.3020.00-12,340-0.04%
2020/02/17120.4000.0020.3512,3080.04%
2020/02/1400.00120.3520.50-12,315-0.04%
2020/02/13120.2500.0020.2012,3070.04%
2020/02/12120.4000.0020.7512,2910.04%
2020/02/10120.35220.2020.35-12,267-0.04%
2020/02/07420.70520.2020.30-12,237-0.04%
2020/02/06121.1500.0021.1012,1710.05%
2020/02/053122.631922.5621.00122,0890.57%
2020/02/04222.10421.1322.10-21,860-0.11%
2020/02/03220.252020.2020.10-181,745-1.03%
2020/01/312221.14221.2820.90201,6951.18%
2020/01/302620.602620.6820.9001,6420.00%
2020/01/203.121.1800.0021.153.11,5420.20%
2020/01/1700.00320.0720.10-31,450-0.21%
2020/01/1600.00120.1019.65-11,403-0.07%
2020/01/1400.000.119.3519.45-0.11,300-0.01%
2020/01/1377.118.627718.5919.000.11,2230.01%
2020/01/10218.0500.0018.0021,1220.18%
2020/01/0900.00217.8517.85-21,097-0.18%
2020/01/0700.00118.2018.20-11,067-0.09%
2019/12/2500.00218.1017.80-21,007-0.20%
2019/12/2400.001517.6017.85-15987-1.52%
2019/12/12517.1500.0017.2551,2120.41%
2019/12/0900.00517.4017.45-51,215-0.41%
2019/11/29517.1000.0017.0551,1920.42%
2019/11/28517.2000.0017.2051,1940.42%
2019/11/2600.00517.4517.50-51,195-0.42%
2019/11/22517.1500.0017.2551,2650.40%
2019/11/19517.3500.0017.4051,2950.39%
2019/11/1400.00417.4317.30-41,286-0.31%
2019/11/1200.00317.4017.50-31,271-0.24%
2019/11/1100.001217.4517.45-121,274-0.94%
2019/11/08217.2000.0017.3521,2510.16%
2019/11/07117.05117.1017.0501,2500.00%
2019/11/05117.0000.0016.9011,2560.08%
2019/11/0400.00517.0517.00-51,264-0.40%
2019/10/25516.6700.0016.7551,2970.39%
2019/10/2400.002716.8016.80-271,307-2.07%
2019/10/21116.8000.0016.8011,3890.07%
2019/10/18117.15517.2017.10-41,388-0.29%
2019/10/171116.8400.0016.90111,3600.81%
2019/10/1600.00216.8016.80-21,372-0.15%
2019/10/14716.66316.9517.0041,3970.29%
2019/10/081717.0000.0016.90171,3941.22%
2019/10/0100.00116.9517.20-11,448-0.07%
2019/09/27617.0400.0016.9061,4460.41%
2019/09/26517.30117.4017.2041,4580.27%
2019/09/25217.4000.0017.4521,4140.14%
2019/09/24217.5500.0017.5021,4080.14%
2019/09/20117.5500.0017.6511,3960.07%
2019/09/19217.4000.0017.4521,3830.14%
2019/09/18218.0000.0017.9021,3410.15%
2019/09/17117.801417.9418.15-131,283-1.01%
2019/09/0200.00216.4016.70-21,218-0.16%
2019/08/28215.90115.9015.8011,2350.08%
2019/08/2300.001017.4017.40-101,161-0.86%
2019/08/191217.1800.0017.15121,1651.03%
2019/08/16517.2500.0017.2551,1720.43%
2019/08/15517.302817.3817.20-231,212-1.90%
2019/08/14117.6500.0017.6511,2150.08%
2019/08/132517.4900.0017.55251,2522.00%
2019/07/26218.30118.1018.4511,2990.08%
2019/07/2500.003218.7818.35-321,294-2.47%
2019/07/23118.3000.0018.3511,2300.08%
2019/07/1700.00117.4517.45-11,215-0.08%
2019/07/12217.3000.0017.3521,2120.16%
2019/07/102117.101017.1017.15111,1820.93%
2019/07/0400.00516.7516.75-51,161-0.43%
2019/06/26516.2000.0016.2051,2400.40%
2019/06/1700.00116.6516.70-11,224-0.08%
2019/06/1400.00316.5016.55-31,243-0.24%
2019/06/1300.00216.6516.60-21,250-0.16%
2019/06/0300.00116.6016.60-11,222-0.08%
2019/05/2200.00216.7816.25-21,206-0.17%
2019/05/2100.002616.5916.65-261,165-2.23%
2019/05/20716.7300.0016.6571,1620.60%
2019/05/1700.00216.5016.15-21,114-0.18%
2019/05/16316.60116.3516.3521,1110.18%
2019/05/15115.95115.8516.6001,0890.00%
2019/05/0900.00215.5515.60-21,089-0.18%
2019/05/06115.6000.0015.6511,1010.09%
2019/05/0200.00115.9015.75-11,112-0.09%
2019/04/30115.4000.0015.6511,1060.09%
2019/04/23115.5500.0015.6011,0570.09%
2019/04/22215.4800.0015.7021,0510.19%
2019/04/12115.0500.0015.0511,0280.10%
2019/03/25114.8000.0014.8011,0740.09%
2019/03/1100.00214.4314.50-2999-0.20%
2019/03/0700.00614.2614.10-61,009-0.59%
2019/02/26614.0500.0014.0061,0240.59%
2019/02/20114.1000.0014.0511,0390.10%
2019/02/1900.00114.0014.05-11,037-0.10%
2019/02/18513.9000.0013.9051,0320.48%
2019/02/14114.1500.0014.2011,0460.10%
2019/02/1200.00214.2314.40-21,029-0.19%
2019/01/3000.00114.1513.85-1980-0.10%
2019/01/17113.4000.0013.4019400.11%
2019/01/02113.3500.0013.4019700.10%
2018/12/25213.2000.0013.1029920.20%
2018/12/24213.8000.0013.9029790.20%
2018/12/1200.001013.1513.20-101,021-0.98%
2018/11/271013.10313.3013.1071,0610.66%
2018/11/2100.001513.5313.60-151,050-1.43%
2018/11/1500.00412.9012.95-41,040-0.38%
2018/11/08512.70112.6512.4541,0620.38%
2018/10/31811.9000.0011.8581,1340.71%
2018/10/19112.30212.3012.35-11,180-0.08%
2018/10/12112.60412.7512.85-31,393-0.22%
2018/10/1100.00212.6012.60-21,385-0.14%
2018/10/09614.0000.0013.9561,3640.44%
2018/10/08414.1000.0014.1541,3800.29%
2018/10/0400.00214.9014.75-21,390-0.14%
2018/10/03415.2500.0015.1041,4080.28%
2018/10/02215.0000.0015.0021,3980.14%
2018/09/27115.3000.0015.1011,3950.07%
2018/09/26115.3500.0015.1011,3960.07%
2018/09/2500.00115.1514.85-11,398-0.07%
2018/09/18514.761814.9014.50-131,470-0.88%
2018/09/1700.001014.5014.50-101,459-0.69%
2018/09/1400.001014.2514.25-101,476-0.68%
2018/09/101013.5500.0013.45101,7950.56%
2018/08/2300.001014.3014.15-103,097-0.32%
2018/08/151113.3000.0013.25113,3140.33%
2018/08/13114.0000.0013.9513,3540.03%
2018/08/101114.8000.0014.80113,3750.33%
2018/08/080.515.20615.1015.20-5.53,395-0.16%
2018/08/071015.0500.0014.95103,5740.28%
2018/08/0600.001015.6015.55-103,601-0.28%
2018/08/021015.2500.0015.25103,8180.26%
2018/08/010.515.6500.0015.600.54,0070.01%
2018/07/30316.0000.0015.6534,0690.07%
2018/07/2700.00115.3015.45-14,079-0.02%
2018/07/18715.2500.0015.0574,5840.15%
2018/07/1700.00915.1515.10-94,610-0.20%
2018/07/1200.00114.6514.65-14,729-0.02%
2018/07/10114.7500.0014.6514,9510.02%
2018/07/05215.15315.1714.95-15,299-0.02%
2018/07/03215.5000.0015.3026,6180.03%
2018/07/0200.00215.7315.65-27,237-0.03%
2018/06/29116.1000.0016.1517,2910.01%
2018/06/28716.09916.1816.20-27,549-0.03%
2018/06/271716.121616.2316.0017,6430.01%
2018/06/26115.40415.4815.80-37,791-0.04%
2018/06/2500.00116.1516.00-17,764-0.01%
2018/06/22116.6000.0016.6017,7970.01%
2018/06/21317.1300.0017.2037,7640.04%
2018/06/20117.10517.4917.10-47,758-0.05%
2018/06/19517.96418.2017.6017,6680.01%
2018/06/15217.15117.2017.1517,4880.01%
2018/06/144718.202818.2417.45197,4440.26%
2018/06/13317.75317.5317.8006,9810.00%
2018/06/11316.03416.2616.30-16,728-0.01%
2018/06/07115.75115.7015.8006,5640.00%
2018/06/05415.9000.0015.9046,5070.06%
2018/06/041116.091016.1315.9016,4790.02%
2018/06/011316.041315.9915.9006,3910.00%
2018/05/31215.7500.0015.8026,3560.03%
2018/05/2800.001015.4015.30-106,143-0.16%
2018/05/23115.2500.0015.2016,0700.02%
2018/05/22215.9000.0015.5026,0550.03%
2018/05/21116.00216.0015.80-16,028-0.02%
2018/05/181016.30815.8515.8525,9870.03%
2018/05/1700.00116.5016.15-15,950-0.02%
2018/05/1600.00216.4016.30-25,964-0.03%
2018/05/151016.9600.0016.50105,9780.17%
2018/05/1400.00716.1316.30-75,820-0.12%
2018/05/112016.601316.7816.3575,7770.12%
2018/05/10315.9300.0015.7035,6320.05%
2018/05/09815.601016.1916.35-25,533-0.04%
2018/05/08115.0000.0015.0015,3460.02%
2018/05/04214.80215.0514.6005,2800.00%
2018/05/031414.51314.5815.05115,2240.21%
2018/05/0200.00116.0515.05-15,146-0.02%
2018/04/30416.79216.4016.6525,0630.04%
2018/04/27316.47116.3016.6524,9980.04%
2018/04/26217.00216.6516.2504,9340.00%
2018/04/20117.3000.0017.2514,6660.02%
2018/04/19217.95317.6317.35-14,641-0.02%
2018/04/1800.00017.2017.2504,5940.00%
2018/04/16116.7000.0017.5514,6150.02%
2018/04/13117.00216.0016.00-14,468-0.02%
2018/04/11118.002217.5217.95-214,538-0.46%
2018/04/107918.756518.6317.55144,3770.32%
2018/04/091917.931218.2518.3073,3370.21%
2018/04/032815.862216.0616.6563,0380.20%
2018/04/02515.1500.0015.1552,4190.21%
2018/03/31413.403313.1813.80-292,368-1.22%
2018/03/302112.602512.8612.55-42,124-0.19%
2018/03/29612.4300.0012.5062,1100.28%
2018/03/151911.1500.0011.15191,7871.06%
2018/03/12311.1000.0011.1031,9270.16%
2018/02/2100.00111.0011.00-12,419-0.04%
2018/02/1200.00110.9510.80-12,421-0.04%
2018/02/08411.0400.0011.0542,4120.17%
2018/02/0600.001010.6510.70-102,341-0.43%
2018/01/3100.00511.8511.85-52,333-0.21%
2018/01/2300.00512.0512.05-52,297-0.22%
2018/01/18112.4500.0012.2512,2520.04%
2018/01/113012.601012.2512.25202,3340.86%
2018/01/081012.3000.0012.20102,1920.46%
2018/01/051012.353012.4312.30-202,172-0.92%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音