• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    1,392張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111917.1000.0017.10199,6540.20%
2024/12/09117.30117.4017.2509,6770.00%
2024/12/05118.35118.6018.2509,6450.00%
2024/12/04118.20518.2518.45-49,609-0.04%
2024/12/02518.0500.0018.0559,6820.05%
2024/11/29118.45118.4518.3009,6980.00%
2024/11/28118.45118.2018.7009,8100.00%
2024/11/2000.00218.1818.55-211,340-0.02%
2024/11/1900.00118.5018.40-111,338-0.01%
2024/11/120.118.85118.8018.80-0.911,191-0.01%
2024/11/0827.119.871419.9919.7513.111,1020.12%
2024/11/07620.40421.5020.45211,0210.02%
2024/11/06520.7900.0020.70510,9240.05%
2024/11/04120.80121.2521.05010,8600.00%
2024/11/01221.58122.0021.15110,8340.01%
2024/10/30121.4500.0020.90110,7450.01%
2024/10/29221.53321.3721.25-110,717-0.01%
2024/10/283.121.99322.1021.650.110,6630.00%
2024/10/25422.719.422.4722.30-5.410,580-0.05%
2024/10/2446.424.283123.4622.9015.410,4350.15%
2024/10/232.121.932723.5423.80-24.99,426-0.26%
2024/10/221221.92221.6021.65109,0360.11%
2024/10/213.322.18321.8721.800.38,9670.00%
2024/10/18922.23622.3822.1538,8450.03%
2024/10/17421.691022.0821.80-68,557-0.07%
2024/10/16320.67420.6620.70-18,431-0.01%
2024/10/151121.091120.6720.7008,4270.00%
2024/10/14120.851720.6921.40-168,629-0.19%
2024/10/111522.65423.3021.25118,6800.13%
2024/10/0900.00224.0823.60-28,214-0.02%
2024/10/0817.124.190.523.6523.6516.68,1250.20%
2024/10/07325.95726.0726.25-47,968-0.05%
2024/10/01425.45225.9325.6027,8520.03%
2024/09/3000.00125.4025.30-17,789-0.01%
2024/09/27125.4500.0025.0517,7330.01%
2024/09/26124.35125.7524.4507,6420.00%
2024/09/25125.10725.4325.55-67,542-0.08%
2024/09/24424.781024.9625.40-67,448-0.08%
2024/09/233325.142825.4325.7057,2880.07%
2024/09/201223.952524.2224.25-135,462-0.24%
2024/09/1900.00222.0522.05-24,964-0.04%
2024/09/18320.051120.0520.05-84,846-0.17%
2024/09/16418.184218.1718.25-384,751-0.80%
2024/09/0900.00216.1516.60-24,276-0.05%
2024/08/3000.001016.7516.70-104,038-0.25%
2024/08/292217.361417.2717.3083,9040.20%
2024/08/271216.85516.5416.6073,2830.21%
2024/08/26116.90116.6516.3003,1330.00%
2024/08/236516.597916.7616.65-143,062-0.46%
2024/08/22216.035416.9117.15-522,282-2.28%
2024/08/21115.50115.6015.6002,1300.00%
2024/08/1400.002614.3014.30-262,126-1.22%
2024/08/09114.2000.0014.0012,1960.05%
2024/08/08213.5000.0013.5522,2030.09%
2024/08/06113.0500.0013.0512,3230.04%
2024/08/0200.00215.1015.00-22,707-0.07%
2024/07/23015.55215.7515.45-22,647-0.08%
2024/07/22115.3500.0015.6012,6360.04%
2024/07/1900.00316.1515.95-32,600-0.12%
2024/07/1800.001216.6316.50-122,531-0.47%
2024/07/179917.062217.4016.70772,4563.13%
2024/07/16116.751316.5016.60-122,273-0.53%
2024/07/151517.071316.8216.6522,1830.09%
2024/07/12416.60416.3016.6001,7950.00%
2024/07/11215.1500.0015.1021,5320.13%
2024/07/0900.00115.1015.10-11,531-0.07%
2024/07/051015.3000.0015.10101,5110.66%
2024/06/280.114.4500.0014.300.11,4680.01%
2024/06/0600.002514.4514.40-251,607-1.56%
2024/06/05514.6000.0014.6051,6080.31%
2024/06/0400.002014.7014.60-201,655-1.21%
2024/05/31114.8000.0014.8011,7400.06%
2024/05/30115.0000.0014.8511,7710.06%
2024/05/1500.000.315.3515.15-0.32,556-0.01%
2024/05/09116.10116.5015.6002,3760.00%
2024/05/0800.001515.4515.35-152,061-0.73%
2024/05/070.214.2000.0014.250.21,9140.01%
2024/04/16014.2500.0014.1501,9800.00%
2024/04/15114.4500.0014.4012,0770.05%
2024/04/1200.00414.6014.50-42,308-0.17%
2024/03/29015.0400.0014.8002,3610.00%
2024/03/27015.36215.2315.20-22,353-0.08%
2024/03/26015.4000.0015.3502,3410.00%
2024/03/25315.18315.2315.4002,3150.00%
2024/03/2100.00114.5014.50-12,262-0.04%
2024/03/20114.2000.0014.3512,2640.04%
2024/03/19114.5000.0014.4012,2640.04%
2024/03/18114.50114.6514.5502,2630.00%
2024/03/14614.7400.0014.6062,2800.26%
2024/03/13214.5500.0014.7022,3260.09%
2024/03/1200.001515.0514.85-152,343-0.64%
2024/03/11514.8000.0014.8552,3530.21%
2024/03/08214.6800.0014.6522,3850.08%
2024/03/0700.00415.2515.15-42,384-0.17%
2024/03/06515.7000.0015.5552,3620.21%
2024/03/01416.6000.0016.4542,2740.18%
2024/02/29616.582.116.8816.603.92,2550.17%
2024/02/27917.03717.2816.9022,2040.09%
2024/02/2600.00216.0516.10-21,776-0.11%
2024/02/2300.00514.8014.65-51,704-0.29%
2024/02/22214.9000.0014.8021,7220.12%
2024/02/1900.00115.1015.20-11,820-0.05%
2024/02/16414.8000.0014.7541,8620.21%
2024/02/15014.5000.0014.4501,9850.00%
2024/02/05014.2500.0014.1502,0210.00%
2024/01/2600.00214.5514.55-23,257-0.06%
2024/01/22514.4000.0014.3553,7140.13%
2024/01/16114.9500.0014.7015,7990.02%
2024/01/1000.00115.3515.35-15,932-0.02%
2024/01/0811115.9110016.5116.50115,7930.19% 大買/
2024/01/05215.40215.3515.3005,5590.00%
2024/01/030.114.9500.0014.900.15,4890.00%
2023/12/29515.2000.0015.3055,4550.09%
2023/12/220.115.2500.0015.150.15,4250.00%
2023/12/201015.6500.0015.55105,4170.18%
2023/12/131015.77115.6515.7595,3480.17%
2023/12/1200.00115.5515.60-15,336-0.02%
2023/12/1100.001515.7515.75-155,322-0.28%
2023/12/081616.034715.8915.80-315,309-0.58%
2023/12/07215.555215.7815.50-505,254-0.95%
2023/12/063215.873015.8515.8025,2230.04%
2023/12/0530.115.903715.9015.90-6.95,199-0.13%
2023/12/0400.004516.5516.30-455,152-0.87%
2023/12/014516.6800.0016.45455,0990.88%
2023/11/3000.007116.4716.60-715,075-1.40%
2023/11/292616.312016.3516.4065,0450.12%
2023/11/282016.252016.2016.3505,0360.00%
2023/11/274016.266016.1416.05-205,021-0.40%
2023/11/247416.912916.1616.15454,9890.90%
2023/11/22117.002017.1016.85-194,818-0.39%
2023/11/2100.002016.9516.90-204,776-0.42%
2023/11/203016.775016.9816.90-204,752-0.42%
2023/11/174016.934617.0016.95-64,702-0.13%
2023/11/162416.522016.7916.8544,6530.09%
2023/11/156316.7800.0016.60634,6051.37%
2023/11/144617.204617.4316.8504,5340.00%
2023/11/1300.000.216.9116.90-0.24,4030.00%
2023/11/102617.0500.0016.90264,3640.60%
2023/11/093017.16417.0517.10264,3170.60%
2023/11/086618.3500.0017.85664,2181.56%
2023/11/07618.57918.5318.30-34,108-0.07%
2023/11/061118.381018.3718.3013,8380.03%
2023/11/03116.75417.9518.25-33,292-0.09%
2023/11/02516.7500.0016.6053,1660.16%
2023/10/31017.6000.0016.9503,0370.00%
2023/10/30217.351617.5717.45-143,000-0.47%
2023/10/273418.1341.418.0017.95-7.42,826-0.26%
2023/10/2619618.8310019.0018.75962,5313.79% 大買/
2023/10/25617.781017.1518.20-41,511-0.26%
2023/10/241816.9611.616.7016.556.41,2620.51%
2023/09/120.113.2000.0013.150.18530.01%
2023/09/0600.00113.3013.25-1935-0.11%
2023/09/01113.5500.0013.5019830.10%
2023/08/16613.3000.0013.2061,4170.42%
2023/07/28414.4500.0014.4542,1540.19%
2023/07/2100.00115.3014.70-14,427-0.02%
2023/07/20214.8500.0014.7524,9780.04%
2023/07/1200.00114.8014.75-15,093-0.02%
2023/07/11114.9000.0014.9015,0900.02%
2023/07/0400.00115.4015.30-15,039-0.02%
2023/06/260.115.90115.8015.90-0.94,981-0.02%
2023/06/19215.8000.0015.6024,9240.04%
2023/06/12216.3500.0015.8024,8850.04%
2023/06/0800.001.616.2916.15-1.64,843-0.03%
2023/06/060.316.0500.0016.000.34,8480.01%
2023/06/051.416.7200.0016.251.44,8440.03%
2023/06/020.116.3500.0016.100.14,7470.00%
2023/06/01116.4000.0016.4514,7210.02%
2023/05/25516.1500.0015.8554,6220.11%
2023/05/230.116.55116.5516.30-0.94,586-0.02%
2023/05/22016.3500.0016.5004,5690.00%
2023/05/19316.28216.9816.2514,5320.02%
2023/05/18115.8000.0015.7514,3290.02%
2023/05/17115.9000.0015.9014,3010.02%
2023/05/16116.10216.1016.00-14,200-0.02%
2023/05/1200.00615.2015.35-64,012-0.15%
2023/05/1100.00615.2015.10-63,981-0.15%
2023/05/0900.00516.4016.10-53,901-0.13%
2023/05/08716.8000.0016.4073,8520.18%
2023/05/050.217.40217.5516.75-1.83,818-0.05%
2023/05/04417.0400.0016.9543,7430.11%
2023/05/03117.30117.5017.2503,6900.00%
2023/05/021017.700.318.0017.809.73,6230.27%
2023/04/285.117.86517.8017.600.13,4680.00%
2023/04/2727.218.491818.6318.159.23,1300.29%
2023/04/26516.671316.8417.95-82,030-0.39%
2023/04/25416.661216.7416.35-81,408-0.57%
2023/04/24515.60415.6015.6018260.12%
2023/04/21014.5500.0014.2007570.00%
2023/04/20114.4000.0014.4017470.13%
2023/04/1900.00114.7514.70-1743-0.13%
2023/04/18114.5000.0014.2517020.14%
2023/04/1700.00114.7014.60-1695-0.14%
2023/04/13014.3500.0014.2006770.01%
2023/04/12014.5000.0014.3506750.00%
2023/04/1000.00114.2014.20-1678-0.15%
2023/04/06014.8500.0014.2007050.00%
2023/03/30114.1000.0014.1017170.14%
2023/03/24014.4000.0014.2507630.00%
2023/03/2200.00114.3514.30-1798-0.13%
2023/03/21114.3500.0014.3018180.13%
2023/03/20114.1000.0014.1518290.12%
2023/03/17113.9500.0014.0518480.12%
2023/03/080.115.4500.0015.350.11,4700.01%
2023/03/0700.001415.2015.20-141,466-0.95%
2023/03/0600.00115.2015.15-11,465-0.07%
2023/03/03114.80214.8314.90-11,453-0.07%
2023/03/02015.0500.0014.7501,4530.00%
2023/03/01014.9000.0014.7501,4490.00%
2023/02/24015.2000.0015.0501,4400.00%
2023/02/220.115.2000.0015.100.11,3810.01%
2023/02/2000.00215.0815.20-21,388-0.14%
2023/02/17114.9500.0015.0011,3980.07%
2023/02/08115.5000.0015.3511,4520.07%
2023/02/021015.651015.6515.6501,4390.00%
2023/01/1100.00115.0515.05-11,443-0.07%
2022/12/2100.00115.1014.95-11,543-0.06%
2022/12/2000.00115.4514.95-11,546-0.06%
2022/12/1300.00115.8015.65-11,551-0.06%
2022/12/09115.6000.0015.6511,5460.06%
2022/12/08115.50216.1515.65-11,537-0.07%
2022/12/07215.6500.0015.5021,5010.13%
2022/12/06415.8000.0015.8041,4830.27%
2022/12/051616.511116.3216.3051,4520.34%
2022/12/022016.81116.5016.40191,4001.36%
2022/12/01516.701517.0417.15-101,215-0.82%
2022/11/3000.00115.6015.60-11,123-0.09%
2022/11/0900.00114.1514.05-11,509-0.07%
2022/11/07113.8000.0014.0511,5420.06%
2022/11/0200.00113.6013.55-11,565-0.06%
2022/10/13213.0500.0012.5022,2000.09%
2022/10/120.113.7500.0013.800.12,1820.00%
2022/10/1100.001113.8013.80-112,185-0.50%
2022/10/0400.00114.9015.00-12,224-0.04%
2022/09/28213.75514.0013.60-32,277-0.13%
2022/09/26114.653414.2214.15-332,288-1.44%
2022/09/2300.001015.1515.15-102,313-0.43%
2022/09/220.115.5500.0015.600.12,3250.00%
2022/09/2100.00615.5515.50-62,327-0.26%
2022/09/202016.182016.4815.8502,3280.00%
2022/09/1900.001815.6815.50-182,312-0.78%
2022/09/161016.1900.0015.90102,3200.43%
2022/09/15216.40116.3516.3512,3240.04%
2022/09/14016.4500.0016.3002,3360.00%
2022/09/13116.6500.0016.7012,3450.04%
2022/09/12716.81217.1016.7552,3690.21%
2022/09/07117.20317.1817.05-22,373-0.08%
2022/09/061617.29117.9017.20152,3600.64%
2022/09/0200.00417.0016.90-42,230-0.18%
2022/09/014617.801517.5217.05312,2311.39%
2022/08/31117.60317.8517.80-22,125-0.09%
2022/08/3000.00217.6017.70-22,124-0.09%
2022/08/29117.10117.3017.3002,1250.00%
2022/08/26117.70118.0517.6002,2040.00%
2022/08/2500.00117.7017.75-12,344-0.04%
2022/08/24517.57217.6017.5532,3870.13%
2022/08/22117.20117.4017.2502,4170.00%
2022/08/19417.20417.4617.0002,3970.00%
2022/08/18116.85217.0817.25-12,316-0.04%
2022/08/17117.00317.1016.90-22,298-0.09%
2022/08/162016.852316.8116.80-32,302-0.13%
2022/08/1500.00116.7516.80-12,303-0.04%
2022/08/1200.00616.3016.40-62,290-0.26%
2022/08/1100.00116.1516.10-12,296-0.04%
2022/08/1000.00115.7015.70-12,303-0.04%
2022/08/09515.4500.0015.4552,3280.21%
2022/08/04115.05615.0715.05-52,679-0.19%
2022/08/03115.6000.0015.3012,7350.04%
2022/08/02215.8200.0015.6022,7580.07%
2022/08/0100.00416.3016.40-42,783-0.14%
2022/07/2900.00216.1816.20-22,804-0.07%
2022/07/28315.800.515.9015.902.52,8000.09%
2022/07/27116.0000.0015.8012,7850.04%
2022/07/26116.4000.0015.7012,7540.04%
2022/07/251417.83117.8516.50132,6900.48%
2022/07/2200.00416.4017.85-42,429-0.16%
2022/07/2000.001016.0015.80-102,431-0.41%
2022/07/191015.6300.0015.85102,6570.38%
2022/07/1500.00215.3015.20-22,704-0.07%
2022/07/1400.00315.3015.55-32,730-0.11%
2022/07/13015.5000.0015.3502,9010.00%
2022/07/1200.00214.7514.65-23,068-0.07%
2022/07/11116.70115.6515.5503,0970.00%
2022/07/08215.75315.9515.85-13,114-0.03%
2022/07/062.115.9600.0015.752.13,2490.06%
2022/07/0400.00216.2015.95-24,032-0.05%
2022/07/01216.35116.0015.5014,0670.02%
2022/06/301.116.81216.8816.60-0.94,076-0.02%
2022/06/2900.00117.6017.60-14,118-0.02%
2022/06/28117.7000.0017.9014,2480.02%
2022/06/2700.00318.1518.20-34,390-0.07%
2022/06/2400.00117.4517.20-14,830-0.02%
2022/06/23116.650.117.0517.000.95,0610.02%
2022/06/221.117.0100.0016.851.15,2900.02%
2022/06/20217.9300.0016.9026,4300.03%
2022/06/17218.032.118.2318.10-0.17,2300.00%
2022/06/16819.06118.5518.4577,5820.09%
2022/06/14519.3000.0019.3058,6210.06%
2022/06/13220.0500.0019.9028,6210.02%
2022/06/1000.00120.6520.80-18,629-0.01%
2022/06/09120.60120.4520.6008,6310.00%
2022/06/06620.54120.1520.4558,7470.06%
2022/06/02221.00421.0820.75-28,688-0.02%
2022/06/01120.50120.3020.5008,5810.00%
2022/05/31120.00220.1020.15-18,548-0.01%
2022/05/30220.28520.3320.15-38,571-0.04%
2022/05/26119.50119.6019.6008,5170.00%
2022/05/25119.50219.4519.60-18,532-0.01%
2022/05/24219.75119.9519.3518,5790.01%
2022/05/23219.58519.7319.65-38,570-0.04%
2022/05/20119.40219.5019.45-18,588-0.01%
2022/05/19219.25119.3519.5018,6270.01%
2022/05/170.119.4500.0019.500.18,6530.00%
2022/05/161519.241819.3419.45-38,707-0.03%
2022/05/1300.00118.6518.65-18,563-0.01%
2022/05/12818.39218.7318.4068,5880.07%
2022/05/101.118.24118.6518.750.18,5460.00%
2022/05/06219.23119.3019.3518,6750.01%
2022/05/0500.00219.5319.50-28,688-0.02%
2022/05/04119.31119.7019.3508,7510.00%
2022/05/03119.3000.0019.4018,8630.01%
2022/04/28320.13220.1719.6019,0460.01%
2022/04/27219.35219.3819.7009,0350.00%
2022/04/26120.2100.0020.1519,0490.01%
2022/04/25421.01320.6320.9019,0760.01%
2022/04/22221.7500.0021.6029,0140.02%
2022/04/21221.75121.8521.7519,1230.01%
2022/04/2000.00121.9521.90-19,164-0.01%
2022/04/19322.38322.3522.0509,2090.00%
2022/04/18621.49522.1022.0019,1830.01%
2022/04/15222.1300.0021.9529,1160.02%
2022/04/1400.001622.7022.40-169,993-0.16%
2022/04/13522.6200.0022.55510,0960.05%
2022/04/1211.122.83122.7522.7510.110,1730.10%
2022/04/113825.181625.1523.602210,1450.22%
2022/04/08423.844724.4124.45-439,774-0.44%
2022/04/07222.9500.0022.2529,6820.02%
2022/04/012623.12123.2023.202510,7030.23%
2022/03/31623.853723.6823.30-3110,841-0.29%
2022/03/302623.691823.4423.60811,2140.07%
2022/03/29524.35524.8324.15011,6250.00%
2022/03/281023.871223.8123.65-213,021-0.02%
2022/03/25723.997.123.5623.40-0.112,9810.00%
2022/03/2413.124.381624.7124.30-312,966-0.02%
2022/03/2327.124.37424.3624.2023.112,6640.18%
2022/03/229423.84106.123.8424.45-12.112,188-0.10% 大賣/
2022/03/211322.411922.6822.40-611,633-0.05%
2022/03/182321.632221.3222.15111,5350.01%
2022/03/172720.801820.8220.75911,5160.08%
2022/03/16119.50119.5519.45011,0070.00%
2022/03/10020.4500.0020.40012,9830.00%
2022/03/08119.8000.0019.65115,7490.01%
2022/03/07020.20120.1020.25-116,613-0.01%
2022/03/04021.3500.0021.15017,2600.00%
2022/03/03221.7000.0021.70217,3020.01%
2022/03/0100.00121.9522.10-117,344-0.01%
2022/02/22122.45122.4022.05017,3830.00%
2022/02/211022.9800.0022.851017,3880.06%
2022/02/18123.2500.0023.55117,3830.01%
2022/02/16623.82623.4323.25017,5940.00%
2022/02/1500.00123.2522.90-117,622-0.01%
2022/02/14122.5000.0022.25119,0350.01%
2022/02/10123.80124.2523.40021,3570.00%
2022/02/07121.80522.2322.50-423,567-0.02%
2022/01/26421.45421.4521.75023,5930.00%
2022/01/25322.03121.6021.60223,6060.01%
2022/01/24122.00122.4522.55023,5480.00%
2022/01/21322.33222.2822.30123,4990.00%
2022/01/20623.45123.4523.35523,4190.02%
2022/01/19523.6600.0023.60523,4380.02%
2022/01/1800.00124.1024.25-123,4620.00%
2022/01/17623.79723.8924.05-123,4520.00%
2022/01/14324.7300.0023.30323,3490.01%
2022/01/132325.74225.3025.252123,3220.09%
2022/01/11526.04125.6025.50423,6670.02%
2022/01/10526.91427.0027.05123,8600.00%
2022/01/071528.154527.9527.25-3025,004-0.12%
2022/01/063227.1200.0026.603225,1830.13%
2022/01/052326.974427.1527.20-2125,289-0.08%
2022/01/042427.6420.528.2427.503.525,2870.01%
2022/01/0322.527.951327.6227.809.525,2700.04%
2021/12/30428.162128.6828.15-1725,182-0.07%
2021/12/293628.371028.6828.302625,0010.10%
2021/12/281428.691329.5128.10124,6600.00%
2021/12/27828.091028.1328.20-223,893-0.01%
2021/12/245929.374529.3328.901423,7060.06%
2021/12/231428.99429.1828.651023,2030.04%
2021/12/224028.928629.2829.00-4622,660-0.20%
2021/12/21124.801527.1127.35-1420,807-0.07%
2021/12/20524.89425.0324.90120,6240.00%
2021/12/171625.2410.225.1224.705.820,4250.03%
2021/12/162325.91125.6525.652220,2400.11%
2021/12/152925.791226.1825.801720,1700.08%
2021/12/14827.031128.1426.50-320,088-0.01%
2021/12/132127.53927.6927.551220,2140.06%
2021/12/10828.93329.1528.60520,0150.02%
2021/12/093429.082929.4929.20519,8270.03%
2021/12/0823.229.383129.2728.70-7.819,524-0.04%
2021/12/071228.402028.5127.95-818,814-0.04%
2021/12/065129.581629.4528.9035.118,3840.19%
2021/12/039.729.462429.2828.60-14.417,741-0.08%
2021/12/027830.4741.930.6829.1036.216,9670.21%
2021/12/0170.529.1682.429.3230.45-11.914,829-0.08%
2021/11/30627.52327.1027.70313,9190.02%
2021/11/2900.00325.2525.20-313,213-0.02%
2021/11/24123.9000.0024.20113,0200.01%
2021/11/1800.00123.2023.20-112,832-0.01%
2021/11/1700.00123.0022.95-112,782-0.01%
2021/11/15223.18523.4523.80-312,645-0.02%
2021/11/12223.80423.8023.80-212,433-0.02%
2021/11/112826.622926.6826.40-112,312-0.01%
2021/11/104524.865224.9625.55-710,797-0.06%
2021/11/095521.926222.2823.25-79,171-0.08%
2021/11/088621.1210020.7721.15-148,388-0.17%
2021/11/05419.031119.0419.55-76,948-0.10%
2021/11/044916.72417.6317.80456,4690.70%
2021/11/021116.37216.3515.8095,7620.16%
2021/11/0100.00117.4017.15-15,663-0.02%
2021/10/2900.001417.2117.10-145,590-0.25%
2021/10/28416.70116.2516.7035,5330.05%
2021/10/271016.3000.0016.40105,4850.18%
2021/10/25117.051016.5017.60-95,308-0.17%
2021/10/21116.40216.7516.80-15,167-0.02%
2021/10/2000.00217.2017.35-25,034-0.04%
2021/10/192017.441717.7417.5034,8580.06%
2021/10/18417.35117.4018.2034,5430.07%
2021/10/157916.187516.2316.5544,1980.10%
2021/10/1410814.9712815.1815.45-202,922-0.68% 大買/大賣/
2021/10/1300.000.614.0514.05-0.61,808-0.03%
2021/10/084011.6500.0011.65401,4012.85%
2021/10/071010.6000.0010.60101,3260.75%
2021/10/0129.8200.009.7421,2180.16%
2021/09/2400.00510.059.77-51,165-0.43%
2021/09/2300.00510.2510.10-51,133-0.44%
2021/09/22510.7500.0010.4051,0900.46%
2021/09/17111.202811.0510.40-27986-2.74%
2021/09/165711.183511.2011.45227902.78%
2021/09/151010.45110.3010.4593852.34%
2021/08/1700.0019.209.08-1300-0.33%
2021/08/1129.3000.009.2923180.63%
2021/08/0400.00410.0810.10-4387-1.03%
2021/07/2900.00110.0010.00-1437-0.23%
2021/07/2300.00110.0010.05-1601-0.17%
2021/07/2029.9500.009.9326800.29%
2021/07/19410.0000.009.9946970.57%
2021/07/0200.00110.4010.20-1928-0.11%
2021/07/0100.00910.1810.25-9911-0.99%
2021/06/2500.0049.919.91-4918-0.44%
2021/06/2400.0039.899.87-3935-0.32%
2021/06/2300.0019.809.80-1942-0.11%
2021/06/2279.7300.009.7079420.74%
2021/06/1629.9100.009.9529390.21%
2021/06/1129.9200.009.8829690.21%
2021/06/0400.00110.2010.05-1988-0.10%
2021/06/0300.00310.2210.15-3987-0.30%
2021/06/0200.00110.0510.05-1988-0.10%
2021/05/2829.7300.009.7029850.20%
2021/05/2519.8000.009.7119750.10%
2021/05/2139.5800.009.6539750.31%
2021/05/2039.5000.009.5539730.31%
2021/05/1839.5700.009.6139650.31%
2021/05/12210.4000.0010.3029780.20%
2021/05/0400.00111.3511.60-1984-0.10%
2021/04/0800.001010.7510.75-10727-1.37%
2021/03/301010.8000.0010.80101,0031.00%
2021/03/25110.3000.0010.3011,0710.09%
2021/03/1900.002.910.4010.40-2.91,182-0.24%
2021/03/1700.00210.3510.40-21,231-0.16%
2021/02/22010.5500.0010.5001,3190.00%
2021/01/1900.00310.009.97-31,254-0.24%
2021/01/1839.9900.009.9731,2500.24%
2021/01/0700.00310.5510.55-31,194-0.25%
2020/12/30311.1000.0011.1531,1650.26%
2020/12/2900.00111.0511.00-11,164-0.09%
2020/12/2500.00111.1511.15-11,113-0.09%
2020/12/24111.1000.0011.2011,1080.09%
2020/12/2200.002010.8511.10-201,088-1.84%
2020/12/214111.942011.8011.80211,0382.02%
2020/12/181011.951011.9011.9009630.00%
2020/11/24310.30010.5010.6035460.55%
2020/11/1100.00210.1010.10-2655-0.31%
2020/10/2000.00210.009.97-2663-0.30%
2020/10/1600.00110.059.97-1667-0.15%
2020/10/08110.1500.0010.1017650.13%
2020/09/2909.9100.009.9707900.00%
2020/09/23110.4500.0010.3017750.13%
2020/09/10210.6000.0010.6026630.30%
2020/09/0800.00510.9010.70-5650-0.77%
2020/09/0700.00511.0210.85-5643-0.78%
2020/09/0400.00110.7510.75-1617-0.16%
2020/09/0200.00110.7510.65-1593-0.17%
2020/09/01510.5500.0010.5055860.85%
2020/08/26510.6000.0010.5055620.89%
2020/08/21110.5000.0010.7515380.19%
2020/08/1700.00211.0311.20-2469-0.43%
2020/07/24110.1000.0010.0013440.29%
2020/07/21110.6500.0010.6513410.29%
2020/07/16210.6800.0010.4023140.64%
2020/03/2008.3000.008.3105820.00%
2020/03/1800.0028.768.76-2562-0.36%
2020/02/2600.00110.8010.70-1475-0.21%
2020/02/1900.00010.3010.3504360.00%
2020/02/0600.00110.6510.65-1395-0.25%
2020/01/3100.00211.2011.35-2352-0.57%
2020/01/30211.3300.0011.2523380.59%
2020/01/1600.00111.2010.70-1231-0.43%
2020/01/1500.00110.1510.20-1170-0.59%
2019/11/1518.7718.768.7801130.00%
2019/10/2900.00258.708.70-25116-21.42%
2019/10/15258.6100.008.612512719.57%
2019/07/2919.3000.009.291761.30%
2019/05/0200.0009.299.290890.00%
2019/04/0319.4000.009.2811070.93%
2019/04/0119.5000.009.5111030.96%
2019/03/1519.7500.009.7811320.75%
2018/07/11910.39910.4310.2004640.00%
2018/05/1800.00511.0011.10-5362-1.38%
2018/05/0900.00011.8011.9003590.00%
2018/01/17513.7000.0013.7053481.44%
三晃 相關文章