南港 (2101)-富邦-左營券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲4.7
漲幅
+8.58%
成交量
63,801張
產業
上市橡膠類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	57.38	25	58.69	59.50	-12	8,094	-0.15%
2024/04/25	5	53.85	2	54.45	54.80	3	7,060	0.04%
2024/04/24	16	53.62	25	54.16	53.60	-9	6,595	-0.14%
2024/04/23	17	52.64	11	52.78	53.30	6	6,227	0.10%
2024/04/22	29	51.40	18	52.44	50.70	11	5,856	0.19%
2024/04/19	26	48.87	45	48.86	50.00	-19	4,962	-0.38%
2024/04/18	37	47.35	7	45.82	47.50	30	4,215	0.71%
2024/04/17	12	46.81	17	46.80	46.15	-5	3,963	-0.13%
2024/04/16	5	46.18	6	45.70	46.20	-1	3,663	-0.03%
2024/04/15	25	46.78	7	47.30	47.35	18	3,450	0.52%
2024/04/12	4	44.24	15.1	44.31	46.70	-11.1	3,189	-0.35%
2024/04/11	4	42.25	0	0.00	42.65	4	2,934	0.14%
2024/04/10	1	42.10	1	41.85	42.00	0	2,991	0.00%
2024/04/09	0	0.00	4	41.15	41.95	-4	2,979	-0.13%
2024/03/29	1	40.15	0	0.00	40.30	1	3,134	0.03%
2024/03/28	1.1	40.25	0	0.00	40.30	1.1	3,138	0.04%
2024/03/26	1	39.15	0	0.00	39.05	1	3,091	0.03%
2024/03/22	1	38.95	0	0.00	39.00	1	3,107	0.03%
2024/03/19	1	38.95	0	0.00	38.85	1	3,147	0.03%
2024/03/14	3	39.37	0	0.00	39.30	3	3,063	0.10%
2024/03/07	3	41.10	3	40.48	41.40	0	2,952	0.00%
2024/03/06	3	39.63	0	0.00	39.50	3	2,877	0.10%
2024/03/04	1	40.05	0	0.00	39.55	1	2,891	0.03%
2024/02/29	6	39.55	0	0.00	39.35	6	2,869	0.21%
2024/02/27	1	39.75	0	0.00	39.55	1	2,835	0.04%
2024/02/26	2	39.73	0	0.00	39.70	2	2,799	0.07%
2024/02/23	2	41.15	0	0.00	40.35	2	2,723	0.07%
2024/02/20	1	42.60	0	0.00	42.10	1	2,605	0.04%
2024/02/19	5	42.55	0	0.00	42.60	5	2,573	0.19%
2024/02/16	1	42.15	0	0.00	42.20	1	2,555	0.04%
2024/02/05	0	0.00	10	41.30	41.50	-10	2,510	-0.40%
2024/01/24	10	42.35	0.3	42.40	42.45	9.7	2,364	0.41%
2024/01/22	1	41.56	0	0.00	41.55	1	2,277	0.05%
2024/01/17	0	0.00	1	41.55	41.50	-1	2,210	-0.05%
2024/01/16	7	42.14	8	42.09	42.15	-1	2,152	-0.05%
2024/01/15	5.3	43.36	0	0.00	43.35	5.3	2,055	0.26%
2024/01/12	1	42.60	0	0.00	42.75	1	2,006	0.05%
2024/01/11	1	43.35	0	0.00	43.50	1	1,950	0.05%
2024/01/10	5	43.70	6.1	43.84	43.00	-1.1	1,908	-0.06%
2024/01/09	1	45.00	1	44.90	45.05	0	1,763	0.00%
2024/01/08	1	45.80	1	45.55	45.45	0	1,696	0.00%
2024/01/05	5.1	45.63	2	45.48	45.55	3.1	1,645	0.19%
2024/01/04	7	44.44	5	44.86	44.85	2	1,501	0.13%
2024/01/02	0	0.00	1.4	42.23	42.25	-1.4	1,274	-0.11%
2023/12/29	3	42.47	16.1	42.15	42.00	-13.1	1,257	-1.05%
2023/12/28	0	0.00	9.2	42.45	42.65	-9.2	1,184	-0.78%
2023/12/26	0	0.00	2	39.75	40.50	-2	930	-0.21%
2023/12/22	1	39.60	3	39.58	39.55	-2	810	-0.25%
2023/12/20	12	39.67	5	39.45	39.50	7	776	0.90%
2023/12/19	3	39.53	0	0.00	39.55	3	735	0.41%
2023/12/18	0	0.00	1	39.50	39.45	-1	667	-0.15%
2023/12/12	1	38.65	0	0.00	38.50	1	587	0.17%
2023/12/06	5	39.20	0	0.00	39.20	5	549	0.91%
2023/11/27	0	0.00	1	39.05	39.05	-1	600	-0.17%
2023/11/10	0	0.00	2	37.35	37.30	-2	627	-0.32%
2023/10/23	2	36.70	0	0.00	36.65	2	675	0.30%
2023/10/20	2	36.60	0	0.00	36.55	2	679	0.29%
2023/10/19	2	37.05	0	0.00	37.05	2	676	0.30%
2023/10/18	2	37.73	0	0.00	37.60	2	665	0.30%
2023/10/11	1	38.35	0	0.00	38.50	1	666	0.15%
2023/09/01	5	39.50	0	0.00	38.95	5	962	0.52%
2023/08/22	5	38.50	0	0.00	38.35	5	928	0.54%
2023/08/08	0	0.00	2	38.30	38.45	-2	958	-0.21%
2023/08/04	2	37.70	0	0.00	38.05	2	950	0.21%
2023/07/31	1	38.50	0	0.00	37.95	1	936	0.11%
2023/07/27	1	38.60	0	0.00	38.55	1	940	0.11%
2023/07/05	4	38.65	0	0.00	38.65	4	1,030	0.39%
2023/06/28	0	0.00	1	39.40	39.40	-1	1,095	-0.09%
2023/04/11	0	0.00	1	40.55	40.55	-1	911	-0.11%
2023/04/10	5	41.85	0	0.00	40.90	5	894	0.56%
2023/04/06	0	0.00	5	39.25	40.00	-5	803	-0.62%
2023/03/22	0	0.00	1	39.20	38.75	-1	752	-0.13%
2023/03/16	4	36.43	0	0.00	36.60	4	675	0.59%
2023/03/13	1	36.65	0	0.00	36.55	1	690	0.14%
2023/02/21	5	37.05	0	0.00	37.20	5	679	0.74%
2023/02/16	10	35.27	0	0.00	35.20	10	682	1.47%
2023/02/14	2	34.78	0	0.00	35.00	2	695	0.29%
2023/02/13	1	35.00	0	0.00	34.85	1	707	0.14%
2023/02/10	1	37.35	1	36.75	37.50	0	661	0.00%
2023/02/02	1	33.90	0	0.00	33.95	1	553	0.18%
2022/12/27	0	0.00	0.1	33.45	33.75	-0.1	604	-0.02%
2022/10/24	0	0.00	9	33.90	33.95	-9	665	-1.35%
2022/10/04	1	36.90	0	0.00	37.10	1	685	0.15%
2022/09/07	1	38.40	0	0.00	38.15	1	712	0.14%
2022/09/06	0	0.00	1	38.65	38.70	-1	706	-0.14%
2022/08/25	1	39.30	0	0.00	38.65	1	709	0.14%
2022/08/17	0	0.00	5	39.75	39.50	-5	734	-0.68%
2022/08/15	0.1	39.55	0	0.00	39.55	0.1	732	0.01%
2022/08/05	0	0.00	5	39.65	39.90	-5	833	-0.60%
2022/08/04	2	39.08	0	0.00	39.40	2	830	0.24%
2022/08/03	2	39.18	0	0.00	39.20	2	830	0.24%
2022/07/29	4	39.56	0	0.00	39.50	4	850	0.47%
2022/07/26	3	39.65	0	0.00	40.00	3	846	0.35%
2022/07/18	1	38.00	0	0.00	38.50	1	911	0.11%
2022/06/20	1	37.75	0	0.00	37.45	1	1,210	0.08%
2022/06/16	1	38.30	0	0.00	38.15	1	1,226	0.08%
2022/06/13	3	38.18	0	0.00	38.15	3	1,340	0.22%
2022/06/09	1	39.00	0	0.00	38.90	1	1,346	0.07%
2022/05/23	0	0.00	0	40.10	40.10	0	1,527	0.00%
2022/04/29	0	0.00	1	38.75	38.60	-1	4,075	-0.02%
2022/04/27	1	38.50	0	0.00	38.40	1	4,426	0.02%
2022/04/25	2	39.18	0	0.00	39.00	2	4,413	0.05%
2022/04/15	1	40.80	0	0.00	40.95	1	4,517	0.02%
2022/04/14	1	41.15	0	0.00	41.30	1	4,529	0.02%
2022/04/13	0	0.00	2	41.20	41.30	-2	4,595	-0.04%
2022/04/08	0	0.00	1	41.65	41.60	-1	4,641	-0.02%
2022/04/07	0	0.00	1	42.05	41.35	-1	4,628	-0.02%
2022/04/01	0	0.00	0.1	41.90	42.00	-0.1	4,608	0.00%
2022/03/30	0	0.00	0.1	42.70	42.90	-0.1	4,569	0.00%
2022/03/07	1	40.50	0	0.00	40.65	1	4,457	0.02%
2022/03/01	4	41.25	4	41.60	41.60	0	4,478	0.00%
2022/02/24	1	40.55	4	40.85	40.45	-3	4,497	-0.07%
2022/02/23	4	42.00	0	0.00	41.65	4	4,519	0.09%
2022/02/22	1	42.00	6	41.35	41.50	-5	4,562	-0.11%
2022/02/21	0	0.00	0.3	42.64	42.40	-0.3	4,545	-0.01%
2022/02/18	4	43.00	0	0.00	42.90	4	4,545	0.09%
2022/02/16	1.1	43.14	1	43.45	43.25	0.1	4,465	0.00%
2022/02/15	1.1	43.28	0	0.00	42.90	1.1	4,451	0.02%
2022/02/14	3	44.13	5	44.18	43.60	-2	4,412	-0.05%
2022/02/11	6	45.80	8	46.08	45.80	-2	4,349	-0.05%
2022/02/10	0	0.00	0.1	45.55	45.80	-0.1	4,308	0.00%
2022/02/09	1	45.65	0	0.00	45.40	1	4,265	0.02%
2022/02/08	3.1	46.11	1	45.90	45.80	2.1	4,207	0.05%
2022/02/07	0	0.00	3.3	45.58	46.25	-3.3	4,125	-0.08%
2022/01/26	26	47.66	21	48.21	45.50	5	3,943	0.13%
2022/01/25	21	46.98	18.1	47.12	47.95	2.9	3,248	0.09%
2022/01/24	5	46.33	6	46.74	46.90	-1	2,807	-0.04%
2022/01/21	1	42.30	22.2	43.67	44.10	-21.2	2,172	-0.98%
2022/01/18	0	0.00	1	40.00	39.90	-1	1,900	-0.05%
2022/01/13	1	40.05	2	40.40	40.20	-1	1,918	-0.05%
2022/01/11	1	38.20	0	0.00	38.50	1	1,869	0.05%
2021/12/30	0	0.00	0.2	40.00	40.10	-0.2	1,797	-0.01%
2021/12/29	1	39.75	0	0.00	39.90	1	1,802	0.06%
2021/12/01	1	38.40	0	0.00	38.60	1	2,136	0.05%
2021/11/30	3	38.60	0	0.00	38.60	3	2,121	0.14%
2021/11/24	1	39.15	0	0.00	40.05	1	2,052	0.05%
2021/11/16	0.8	40.45	0	0.00	40.45	0.8	1,938	0.04%
2021/10/18	0	0.00	0.1	41.20	41.25	-0.1	1,968	0.00%
2021/10/13	0	0.00	1	40.35	40.35	-1	1,909	-0.05%
2021/10/05	0	0.00	1	40.05	40.30	-1	1,843	-0.05%
2021/10/01	1	41.00	0	0.00	40.10	1	1,851	0.05%
2021/08/26	0	0.00	0.2	37.80	37.95	-0.2	1,726	-0.01%
2021/08/06	0.4	40.30	0	0.00	40.50	0.4	1,665	0.03%
2021/07/27	0	0.00	1	40.05	40.05	-1	2,072	-0.05%
2021/07/19	1	39.70	0	0.00	39.75	1	2,208	0.05%
2021/07/09	0	0.00	0	40.15	39.90	0	2,541	0.00%
2021/07/08	0	0.00	1	39.45	39.90	-1	2,549	-0.04%
2021/07/06	0	0.00	1	39.80	40.00	-1	2,572	-0.04%
2021/07/02	1	39.00	0	0.00	38.90	1	2,466	0.04%
2021/07/01	0	0.00	1	38.40	38.20	-1	2,435	-0.04%
2021/06/30	1	38.40	0.1	38.60	38.40	0.9	2,400	0.04%
2021/06/25	0	39.10	0	0.00	39.25	0	2,358	0.00%
2021/06/09	4	38.74	1	38.60	38.50	3	2,383	0.13%
2021/05/27	0.1	37.95	0	0.00	38.15	0.1	2,404	0.00%
2021/05/17	2	35.15	0	0.00	35.00	2	2,571	0.08%
2021/05/13	1	36.75	0	0.00	37.00	1	2,493	0.04%
2021/05/12	1	38.80	0	0.00	38.05	1	2,437	0.04%
2021/05/07	0.1	40.10	16	40.22	40.35	-16	2,200	-0.72%
2021/05/06	0.1	39.65	12	40.13	39.80	-12	2,010	-0.59%
2021/05/05	6	40.10	22	40.43	39.90	-16	1,994	-0.80%
2021/05/04	0	0.00	11	39.95	40.00	-11	1,989	-0.55%
2021/05/03	0	0.00	1	42.30	41.60	-1	1,963	-0.05%
2021/04/29	0.1	43.34	0.1	43.90	43.40	0	1,934	0.00%
2021/04/28	12.1	44.01	0	0.00	43.70	12.1	1,882	0.64%
2021/04/27	1.1	44.13	0	0.00	44.15	1.1	1,878	0.06%
2021/04/22	18.1	43.88	0	0.00	42.85	18.1	1,858	0.97%
2021/04/21	5.1	43.60	2	43.90	43.80	3.1	1,825	0.17%
2021/04/20	25.1	44.47	1	44.10	43.65	24.1	1,797	1.34%
2021/04/19	0.2	44.97	2	44.85	44.95	-1.9	1,703	-0.11%
2021/04/14	1	42.20	1	42.20	41.95	0	1,530	0.00%
2021/04/13	0	0.00	2	42.10	41.90	-2	1,514	-0.13%
2021/04/06	0	0.00	1	41.15	41.05	-1	1,506	-0.07%
2021/03/31	0	0.00	2	41.15	41.65	-2	1,479	-0.14%
2021/03/30	0	0.00	2	41.00	41.20	-2	1,469	-0.14%
2021/03/29	0	0.00	0	40.50	40.55	0	1,464	0.00%
2021/03/25	1	40.25	0	0.00	40.20	1	1,469	0.07%
2021/03/23	1	39.85	0	0.00	39.90	1	1,509	0.07%
2021/03/19	4	40.46	0.2	40.35	40.40	3.8	1,484	0.25%
2021/03/18	1	41.50	0	0.00	41.55	1	1,453	0.07%
2021/03/16	0	0.00	0	43.00	42.35	0	1,475	0.00%
2021/03/10	0	0.00	0.2	42.60	42.80	-0.2	1,463	-0.02%
2021/03/03	1	42.25	0	0.00	42.65	1	1,467	0.07%
2021/02/26	2	42.00	0	0.00	41.80	2	1,459	0.14%
2021/02/19	1	42.75	1	42.40	43.10	0	1,455	0.00%
2021/01/26	2	37.80	0	0.00	38.00	2	1,373	0.15%
2021/01/25	1	38.10	0	0.00	38.55	1	1,419	0.07%
2021/01/20	1	37.85	0	0.00	37.20	1	1,415	0.07%
2020/12/10	1	42.00	0	0.00	41.70	1	1,471	0.07%
2020/12/07	1	42.45	2.1	42.99	43.50	-1.1	1,471	-0.07%
2020/12/03	2	42.80	0	0.00	42.60	2	1,457	0.14%
2020/12/01	0	0.00	5	43.45	43.25	-5	1,476	-0.34%
2020/11/16	1	42.85	0	0.00	43.00	1	1,619	0.06%
2020/11/11	0	0.00	1	44.00	44.05	-1	1,838	-0.05%
2020/11/05	1	42.30	0	0.00	42.30	1	1,978	0.05%
2020/11/03	0	0.00	3	40.00	40.20	-3	1,958	-0.15%
2020/10/23	0	0.00	1	43.15	43.40	-1	2,027	-0.05%
2020/10/21	1	43.90	0	0.00	43.70	1	2,110	0.05%
2020/10/20	3	43.40	5	43.20	43.25	-2	2,149	-0.09%
2020/10/19	1	42.80	5	42.80	43.00	-4	2,165	-0.18%
2020/10/13	0	0.00	1	43.20	43.35	-1	2,205	-0.05%
2020/10/07	1	43.55	0	0.00	43.65	1	2,286	0.04%
2020/10/06	1	43.45	0	0.00	43.55	1	2,334	0.04%
2020/09/25	0	0.00	1	42.90	42.45	-1	2,994	-0.03%
2020/09/22	0	0.00	1	47.00	46.95	-1	2,954	-0.03%
2020/09/21	1	48.00	0	0.00	48.00	1	2,933	0.03%
2020/09/18	1	47.35	1	47.20	47.60	0	2,925	0.00%
2020/09/17	6	47.46	0	0.00	47.35	6	2,925	0.21%
2020/09/16	1	48.15	0	0.00	48.35	1	2,939	0.03%
2020/09/11	2	47.75	0	0.00	48.20	2	3,007	0.07%
2020/09/10	2	48.10	0	0.00	48.15	2	3,039	0.07%
2020/09/08	7	47.84	0	0.00	47.80	7	3,232	0.22%
2020/09/07	2	49.00	2	49.00	48.20	0	3,274	0.00%
2020/09/02	0	0.00	0.7	47.55	47.55	-0.7	3,652	-0.02%
2020/08/28	0	0.00	3	47.12	47.10	-3	3,665	-0.08%
2020/08/25	1	48.10	0	0.00	48.20	1	3,661	0.03%
2020/08/19	0	0.00	2	50.40	50.00	-2	3,660	-0.05%
2020/08/18	0	0.00	4	49.90	49.85	-4	3,628	-0.11%
2020/08/17	3	49.30	2	48.40	49.75	1	3,568	0.03%
2020/08/14	3	47.23	1	48.00	48.00	2	3,478	0.06%
2020/07/28	2	44.33	0	0.00	43.45	2	3,373	0.06%
2020/07/24	1	46.85	0	0.00	45.65	1	3,535	0.03%
2020/07/22	1	47.15	0	0.00	47.20	1	3,511	0.03%
2020/07/17	1	47.05	0	0.00	46.90	1	3,501	0.03%
2020/07/14	3	48.42	0	0.00	48.00	3	3,528	0.09%
2020/07/13	1	48.25	1	48.60	48.85	0	3,496	0.00%
2020/07/09	4	49.25	3	49.90	49.00	1	3,422	0.03%
2020/07/08	3	49.13	10	49.37	50.00	-7	3,062	-0.23%
2020/07/07	4	46.93	0	0.00	46.65	4	3,085	0.13%
2020/06/23	0	0.00	1	44.40	44.35	-1	3,364	-0.03%
2020/06/19	0	0.00	2	46.00	45.80	-2	3,327	-0.06%
2020/06/18	2	45.55	0	0.00	45.30	2	3,305	0.06%
2020/06/17	4	46.65	0	0.00	46.55	4	3,262	0.12%
2020/06/12	1	44.65	0	0.00	44.65	1	3,179	0.03%
2020/06/10	0	0.00	2	45.40	45.40	-2	3,135	-0.06%
2020/06/09	3	43.22	2	43.55	43.60	1	3,150	0.03%
2020/06/08	0	0.00	1	41.50	42.50	-1	3,027	-0.03%
2020/06/03	0	0.00	4	40.46	40.40	-4	3,039	-0.13%
2020/05/29	4	39.51	0	0.00	39.20	4	3,044	0.13%
2020/05/27	6	40.95	5	41.28	41.50	1	3,037	0.03%
2020/05/21	0	0.00	7	40.30	40.30	-7	2,995	-0.23%
2020/04/17	0	0.00	100	41.08	39.95	-100	3,057	-3.27%
2020/04/14	100	42.00	0	0.00	42.00	100	3,036	3.29%
2020/04/10	48	42.37	47	40.21	42.30	1	3,034	0.03%
2020/04/08	34	38.89	34	39.16	39.00	0	2,906	0.00%
2020/03/31	8	39.27	1	38.80	39.30	7	2,803	0.25%
2020/03/27	25	39.08	25	39.50	38.45	0	2,543	0.00%
2020/03/25	27	38.93	27	39.48	39.20	0	2,580	0.00%
2020/03/24	34	38.60	34	39.00	38.25	0	2,570	0.00%
2020/03/19	2	38.90	2	37.65	37.65	0	2,552	0.00%
2020/03/18	1	39.60	1	41.40	40.65	0	2,502	0.00%
2020/03/17	2	38.70	2	39.63	39.55	0	2,452	0.00%
2020/03/16	3	38.50	3	39.47	40.65	0	2,417	0.00%
2020/03/11	1	41.05	0	0.00	41.55	1	2,222	0.04%
2020/02/17	1	45.10	0	0.00	45.05	1	2,732	0.04%
2020/01/30	0	0.00	1	48.15	49.05	-1	3,084	-0.03%
2020/01/20	0	0.00	3	50.90	50.80	-3	3,064	-0.10%
2020/01/14	0	0.00	1	52.40	52.20	-1	3,195	-0.03%
2020/01/10	1	49.30	1	49.75	49.90	0	3,335	0.00%
2020/01/09	1	47.65	0	0.00	47.60	1	3,539	0.03%
2020/01/06	0	0.00	3	49.30	49.00	-3	4,063	-0.07%
2019/12/31	0	0.00	1	48.55	48.30	-1	4,273	-0.02%
2019/12/30	1	48.15	0	0.00	48.70	1	4,268	0.02%
2019/12/25	0	0.00	1	46.45	46.30	-1	4,329	-0.02%
2019/12/17	0	0.00	1	48.35	48.70	-1	4,432	-0.02%
2019/12/12	0.3	47.75	0	0.00	47.85	0.3	4,454	0.01%
2019/12/04	0	0.00	1	49.95	49.20	-1	4,415	-0.02%
2019/12/02	0	0.00	40	47.30	48.05	-40	4,530	-0.88%
2019/11/28	1	49.40	0	0.00	49.05	1	4,424	0.02%
2019/11/27	1	49.80	0	0.00	49.85	1	4,430	0.02%
2019/11/26	25	50.01	0	0.00	49.90	25	4,421	0.57%
2019/11/25	21	50.30	0	0.00	50.30	21	4,381	0.48%
2019/11/22	3	50.67	3	51.07	49.55	0	4,294	0.00%
2019/11/21	0.2	52.40	0	0.00	52.80	0.2	4,246	0.00%
2019/11/14	0	0.00	1	52.30	52.00	-1	4,229	-0.02%
2019/11/04	18	57.04	22	57.22	56.10	-4	3,953	-0.10%
2019/10/31	0	0.00	6	56.00	55.60	-6	3,850	-0.16%
2019/10/30	0	0.00	4	55.90	55.60	-4	3,832	-0.10%
2019/10/29	2	57.00	2	56.90	55.70	0	3,798	0.00%
2019/10/25	0	0.00	19	57.28	56.80	-19	3,657	-0.52%
2019/10/24	6	57.32	4	57.78	58.20	2	3,586	0.06%
2019/10/23	17	56.99	6	56.70	57.10	11	3,498	0.31%
2019/10/22	10	57.57	5	57.38	56.90	5	3,451	0.14%
2019/10/21	6	57.30	4	57.55	57.80	2	3,365	0.06%
2019/10/18	5	55.32	3	55.40	55.40	2	3,214	0.06%
2019/10/17	6	55.58	2.2	54.27	54.80	3.8	3,098	0.12%
2019/10/16	2	55.70	5.1	54.75	57.70	-3.1	2,849	-0.11%
2019/10/15	0	0.00	1	54.30	54.60	-1	2,615	-0.04%
2019/10/14	0	0.00	2	53.30	53.30	-2	2,502	-0.08%
2019/10/09	1	50.80	0	0.00	51.20	1	2,322	0.04%
2019/10/08	0	0.00	1	49.85	50.20	-1	2,245	-0.04%
2019/10/07	2	49.10	0	0.00	49.25	2	2,137	0.09%
2019/09/27	1	45.15	0	0.00	45.15	1	1,997	0.05%
2019/09/26	4	46.05	1	46.00	46.05	3	1,974	0.15%
2019/09/25	1	44.95	1	45.25	45.10	0	1,912	0.00%
2019/08/12	0	0.00	1	39.50	39.75	-1	1,202	-0.08%
2019/08/05	1	37.35	1	37.50	37.00	0	1,180	0.00%
2019/08/01	1	37.55	0	0.00	37.60	1	1,195	0.08%
2019/07/18	0	0.00	2	37.70	37.70	-2	1,415	-0.14%
2019/07/12	0.2	37.45	0	0.00	37.70	0.2	1,484	0.01%
2019/07/10	2	38.10	0	0.00	37.55	2	1,501	0.13%
2019/07/03	0	0.00	1	35.15	35.30	-1	1,504	-0.07%
2019/06/20	0	0.00	2	34.80	34.65	-2	1,589	-0.13%
2019/06/03	2	35.50	0	0.00	35.65	2	2,003	0.10%
2019/05/03	0	0.00	9.3	35.80	35.80	-9.3	2,287	-0.41%
2019/04/30	0	0.00	1	35.60	35.40	-1	2,250	-0.04%
2019/04/29	0	0.00	2	35.55	35.30	-2	2,224	-0.09%
2019/04/26	2	35.20	0	0.00	35.30	2	2,166	0.09%
2019/04/11	0	0.00	1	33.00	32.75	-1	1,944	-0.05%
2019/04/03	0	0.00	1	31.00	30.95	-1	1,878	-0.05%
2019/03/25	0	0.00	1	32.00	31.30	-1	1,791	-0.06%
2019/03/19	0	0.00	1	30.40	30.40	-1	1,635	-0.06%
2019/03/14	0	0.00	2	31.40	31.00	-2	1,539	-0.13%
2019/03/13	0	0.00	3	30.60	31.30	-3	1,456	-0.21%
2019/03/12	0	0.00	1	30.20	30.30	-1	1,340	-0.07%
2019/03/04	0	0.00	1	29.40	29.30	-1	1,178	-0.08%
2019/02/25	1	28.20	1	27.80	28.00	0	1,089	0.00%
2019/02/21	0	0.00	1	27.20	28.20	-1	1,046	-0.10%
2019/02/20	0	0.00	2.5	27.50	27.65	-2.5	985	-0.25%
2019/02/18	6	27.00	6	26.70	26.65	0	917	0.00%
2019/02/13	0	0.00	2	26.70	26.75	-2	530	-0.38%
2019/01/15	0	0.00	1	26.45	26.60	-1	856	-0.12%
2019/01/11	0	0.00	1	26.25	25.90	-1	866	-0.12%
2019/01/04	1	25.00	0	0.00	25.65	1	915	0.11%
2019/01/03	1	25.70	0	0.00	25.60	1	922	0.11%
2019/01/02	0	0.00	1	26.45	25.95	-1	929	-0.11%
2018/12/27	1	25.90	0	0.00	25.80	1	847	0.12%
2018/12/24	0	0.00	1	26.50	26.20	-1	853	-0.12%
2018/12/18	1	26.00	0	0.00	26.00	1	863	0.12%
2018/12/07	1	25.65	0	0.00	25.80	1	878	0.11%
2018/12/06	1	25.95	0	0.00	25.70	1	879	0.11%
2018/12/03	1	26.60	0	0.00	26.60	1	875	0.11%
2018/11/16	0	0.00	1	27.20	27.20	-1	850	-0.12%
2018/11/12	5	26.71	0	0.00	26.50	5	834	0.60%
2018/11/07	0	0.00	5	27.18	27.25	-5	818	-0.61%
2018/11/05	0	0.00	1	27.20	27.25	-1	819	-0.12%
2018/11/02	0	0.00	2	27.20	27.15	-2	802	-0.25%
2018/10/31	0	0.00	5	26.75	27.00	-5	709	-0.70%
2018/10/30	0	0.00	7	26.58	26.90	-7	686	-1.02%
2018/10/29	5	25.90	3	25.65	25.90	2	619	0.32%
2018/10/25	0	0.00	3	24.90	25.65	-3	603	-0.50%
2018/10/11	1	23.35	0	0.00	23.10	1	784	0.13%
2018/10/05	1	24.60	0	0.00	24.85	1	746	0.13%
2018/10/04	1	24.90	0	0.00	24.85	1	742	0.13%
2018/10/02	3	25.42	0	0.00	25.40	3	737	0.41%
2018/09/25	0.3	25.20	0	0.00	25.30	0.3	735	0.04%
2018/09/21	0	0.00	3	25.60	25.60	-3	745	-0.40%
2018/09/17	0	0.00	1	25.55	25.55	-1	845	-0.12%
2018/08/29	3	25.00	0	0.00	24.75	3	982	0.31%
2018/08/22	1	24.45	0	0.00	24.45	1	1,032	0.10%
2018/08/13	1	24.55	0	0.00	25.00	1	1,033	0.10%
2018/07/31	1	25.10	0	0.00	25.35	1	1,021	0.10%
2018/07/26	1.5	25.17	0	0.00	25.20	1.5	1,011	0.15%
2018/07/23	1	25.45	0	0.00	25.45	1	1,002	0.10%
2018/07/20	2	25.53	0	0.00	25.65	2	984	0.20%
2018/07/11	0.2	25.40	0	0.00	25.40	0.2	672	0.03%
2018/07/05	0	0.00	1	25.60	25.50	-1	672	-0.15%
2018/06/15	1	26.30	5	26.40	27.25	-4	546	-0.73%
2018/06/08	5	27.00	0	0.00	27.05	5	465	1.07%
2018/06/06	0	0.00	5	27.12	27.25	-5	450	-1.11%
2018/06/05	0	0.00	2	26.05	26.20	-2	404	-0.49%
2018/06/04	5	26.10	0	0.00	25.95	5	402	1.24%
2018/05/30	1	25.80	0	0.00	25.80	1	365	0.27%
2018/05/29	0	0.00	1	24.65	24.70	-1	358	-0.28%
2018/05/28	0	0.00	2	24.50	24.60	-2	359	-0.56%
2018/05/14	1	24.90	0	0.00	24.85	1	374	0.27%
2018/04/03	0	0.00	3	25.80	25.80	-3	625	-0.48%
2018/04/02	0	0.00	1	25.85	25.75	-1	631	-0.16%
2018/03/31	1.4	25.68	0	0.00	26.00	1.4	635	0.23%
2018/02/27	1	26.60	0	0.00	26.85	1	606	0.16%
2018/02/05	4	26.68	0	0.00	26.95	4	586	0.68%
2018/02/01	0	0.00	3	27.25	27.30	-3	585	-0.51%
2018/01/29	3	27.25	0	0.00	27.25	3	584	0.51%
2018/01/19	1	27.55	0	0.00	27.65	1	593	0.17%
2018/01/12	0	0.00	2	27.75	27.75	-2	682	-0.29%
2018/01/11	0	0.00	1	27.55	27.75	-1	680	-0.15%
2018/01/10	1	27.95	5	28.29	27.85	-4	666	-0.60%
2018/01/09	7	27.82	1	27.90	28.10	6	631	0.95%
2018/01/08	1	27.10	0	0.00	26.95	1	471	0.21%
2018/01/05	0	0.00	3	26.75	26.90	-3	463	-0.65%