三商電 (2427)-富邦-左營券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.50
漲跌
▼0.10
漲幅
-0.35%
成交量
2,988張
產業
上市資訊服務類股▲0.20%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	28.59	41	28.59	28.50	-35	3,004	-1.16%
2024/04/25	6	28.91	2	29.25	28.60	4	2,972	0.13%
2024/04/24	5	29.10	1.1	29.38	29.10	3.9	2,956	0.13%
2024/04/23	2	29.10	1.1	29.17	28.95	0.9	2,924	0.03%
2024/04/22	48.1	31.45	27	29.87	29.70	21.1	2,849	0.74%
2024/04/19	29	29.89	29	28.31	30.45	0	2,543	0.00%
2024/04/18	35	28.89	22	29.05	29.75	13	2,130	0.61%
2024/04/17	1	26.35	0	0.00	27.05	1	1,922	0.05%
2024/04/16	5	26.10	0	25.95	25.75	5	1,888	0.26%
2024/04/15	0	0.00	4	27.25	27.15	-4	1,912	-0.21%
2024/04/12	4	28.05	0	0.00	27.65	4	1,872	0.21%
2024/04/11	1	27.50	1	27.85	26.90	0	1,740	0.00%
2024/04/10	11	27.87	8	27.71	27.20	3	1,628	0.18%
2024/04/09	0	0.00	3	27.70	27.70	-3	1,273	-0.24%
2024/04/08	4	25.28	4	25.26	25.20	0	1,210	0.00%
2024/04/03	0	0.00	1	25.00	24.75	-1	1,178	-0.08%
2024/04/01	1	24.00	1	24.05	24.00	0	1,159	0.00%
2024/03/28	0	0.00	3	24.20	23.70	-3	1,199	-0.25%
2024/03/21	0.1	23.50	0	0.00	23.50	0.1	1,356	0.00%
2024/03/20	0.1	23.25	0	0.00	23.25	0.1	1,374	0.00%
2024/03/15	0	0.00	1	23.55	23.30	-1	1,641	-0.06%
2024/03/13	0	0.00	2	23.98	23.45	-2	1,675	-0.12%
2024/03/11	3	23.47	0	0.00	23.50	3	1,737	0.17%
2024/03/08	1	23.85	0	0.00	24.00	1	1,754	0.06%
2024/03/05	0	0.00	1	25.05	25.25	-1	1,760	-0.06%
2024/02/29	1	23.90	0	0.00	23.90	1	1,740	0.06%
2024/02/23	0.1	23.85	0	0.00	23.75	0.1	1,991	0.00%
2024/02/22	2.2	23.93	0	0.00	23.85	2.2	2,012	0.11%
2024/02/21	0.1	24.05	1	24.15	24.05	-0.9	2,033	-0.04%
2024/02/20	0.2	24.30	0.2	24.35	24.15	0	2,081	0.00%
2024/02/15	0	0.00	1	23.95	24.15	-1	2,239	-0.04%
2024/02/02	1	23.35	0	0.00	23.35	1	2,340	0.04%
2024/01/31	0.1	23.53	0	0.00	23.45	0.1	2,541	0.00%
2024/01/29	0	0.00	1	24.00	24.05	-1	2,688	-0.04%
2024/01/26	1.2	23.85	2	23.80	23.75	-0.8	2,826	-0.03%
2024/01/25	1.1	24.45	0	0.00	24.20	1.1	2,960	0.04%
2024/01/18	1	23.60	0	0.00	23.60	1	3,706	0.03%
2024/01/05	0.1	25.00	0	0.00	24.80	0.1	4,546	0.00%
2024/01/03	0	25.15	1	25.20	25.10	-1	4,809	-0.02%
2023/12/29	1.1	25.30	0	0.00	25.25	1.1	5,084	0.02%
2023/12/25	1	25.20	0	0.00	25.20	1	5,563	0.02%
2023/12/22	1	25.50	0	0.00	25.55	1	5,568	0.02%
2023/12/20	0	0.00	1	26.20	26.15	-1	5,607	-0.02%
2023/12/19	1	25.40	6	25.65	25.55	-5	5,611	-0.09%
2023/12/18	1	26.00	0	0.00	26.10	1	5,611	0.02%
2023/12/15	1	26.90	25	26.90	26.80	-24	5,619	-0.43%
2023/12/14	6	27.10	3	26.93	26.80	3	5,662	0.05%
2023/12/13	2	27.45	1	27.30	27.25	1	5,766	0.02%
2023/12/12	45	27.74	8	27.97	27.95	37	5,819	0.64%
2023/12/08	0	0.00	1	27.50	27.35	-1	5,791	-0.02%
2023/12/07	2	26.95	2	27.20	27.50	0	6,097	0.00%
2023/12/06	1	26.95	2	26.90	26.80	-1	6,172	-0.02%
2023/12/05	6	26.69	0	0.00	26.75	6	6,158	0.10%
2023/12/04	0	0.00	2	27.38	27.25	-2	6,130	-0.03%
2023/12/01	0	0.00	2	27.30	27.25	-2	6,115	-0.03%
2023/11/30	2	27.28	0	0.00	27.25	2	6,114	0.03%
2023/11/29	1	27.50	0	0.00	27.45	1	6,108	0.02%
2023/11/27	1	27.60	0.2	27.95	27.50	0.8	6,093	0.01%
2023/11/24	0	0.00	1	28.10	28.10	-1	6,076	-0.02%
2023/11/22	32	28.15	33	28.18	28.20	-1	6,011	-0.02%
2023/11/21	1	26.80	0	0.00	26.95	1	5,856	0.02%
2023/11/20	0	0.00	5	27.10	26.80	-5	5,849	-0.09%
2023/11/17	3.2	26.76	70	26.74	26.95	-66.8	5,842	-1.14%
2023/11/16	2	27.35	0	0.00	27.25	2	5,826	0.03%
2023/11/14	12	27.47	0	0.00	27.30	12	5,795	0.21%
2023/11/13	0	0.00	7	28.27	28.75	-7	5,707	-0.12%
2023/11/10	1	27.05	0	0.00	27.00	1	5,623	0.02%
2023/11/09	6	27.38	19.1	26.95	26.80	-13.1	5,636	-0.23%
2023/11/08	1.1	29.45	4	29.55	29.45	-2.9	5,501	-0.05%
2023/11/07	1	29.10	0	0.00	29.45	1	5,519	0.02%
2023/11/06	1	29.20	1	29.50	29.20	0	5,520	0.00%
2023/11/03	1	29.70	2.1	29.65	29.60	-1.1	5,440	-0.02%
2023/11/02	0	0.00	42.2	29.20	29.20	-42.2	5,331	-0.79%
2023/11/01	13	28.15	2	28.20	28.20	11	5,232	0.21%
2023/10/31	21	28.91	2	28.68	28.50	19	5,137	0.37%
2023/10/30	0	0.00	8	27.89	28.40	-8	4,899	-0.16%
2023/10/27	7.1	28.27	24	27.92	27.60	-16.9	4,886	-0.35%
2023/10/26	25.1	29.17	15.1	29.10	28.70	10	4,840	0.21%
2023/10/25	24.1	29.06	14.2	29.36	30.20	9.9	4,871	0.20%
2023/10/24	0	0.00	4	28.24	29.05	-4	4,311	-0.09%
2023/10/23	1	25.95	0.1	26.25	26.45	0.9	4,288	0.02%
2023/10/20	1	25.25	0	0.00	25.60	1	4,317	0.02%
2023/10/19	3.1	25.90	0	0.00	25.95	3.1	4,357	0.07%
2023/10/18	0.1	26.70	1	26.80	26.25	-0.9	4,391	-0.02%
2023/10/17	0	0.00	3	27.95	27.25	-3	4,399	-0.07%
2023/10/16	1.2	28.67	4	28.05	27.60	-2.8	4,411	-0.06%
2023/10/13	14	28.75	8	28.54	28.15	6	4,476	0.13%
2023/10/12	26	28.47	7	28.51	28.55	19	4,457	0.43%
2023/10/11	38	27.58	2	27.38	27.85	36	4,376	0.82%
2023/10/06	20	27.86	25.2	28.18	28.40	-5.2	4,355	-0.12%
2023/10/05	4.2	27.00	2	27.08	26.85	2.2	4,212	0.05%
2023/10/04	14	27.34	16.1	27.45	27.20	-2.1	4,331	-0.05%
2023/10/03	43	27.40	33	27.35	27.20	10	4,328	0.23%
2023/09/27	1	25.81	0	0.00	25.80	1	5,446	0.02%
2023/09/26	31	26.95	4	26.88	26.30	27	5,843	0.46%
2023/09/25	31	25.58	1.1	25.70	26.95	29.9	6,093	0.49%
2023/09/22	0	0.00	3.2	25.73	25.65	-3.2	6,254	-0.05%
2023/09/21	0.1	25.85	11.1	25.79	25.75	-11	6,358	-0.17%
2023/09/20	2	25.88	3	26.30	25.95	-1	6,556	-0.02%
2023/09/19	7	26.65	4	26.64	26.50	3	7,512	0.04%
2023/09/18	5.2	27.16	4	27.16	26.70	1.2	8,013	0.02%
2023/09/15	5	25.81	5	25.65	26.35	0	8,279	0.00%
2023/09/14	16	25.28	6	25.32	25.10	10	8,482	0.12%
2023/09/13	5.1	24.73	22	24.26	25.25	-16.9	8,678	-0.20%
2023/09/12	27.1	25.61	26	25.13	24.75	1.1	8,660	0.01%
2023/09/11	22	23.82	9	24.36	24.40	13	8,455	0.15%
2023/09/04	0	22.60	0	0.00	22.80	0	9,019	0.00%
2023/08/30	1	22.35	0	0.00	22.55	1	9,790	0.01%
2023/08/25	1	22.55	0	0.00	22.50	1	9,987	0.01%
2023/08/15	0	0.00	1	24.00	23.65	-1	11,156	-0.01%
2023/08/10	1	24.70	0	0.00	24.85	1	11,862	0.01%
2023/08/08	0	0.00	1	26.65	26.60	-1	11,926	-0.01%
2023/08/07	1	27.20	0	0.00	27.35	1	11,917	0.01%
2023/08/01	0	0.00	1	26.85	26.80	-1	11,865	-0.01%
2023/07/31	5	27.65	5	27.68	26.80	0	11,840	0.00%
2023/07/28	6	27.73	5	27.78	27.55	1	11,793	0.01%
2023/07/26	2	27.18	2	26.85	26.35	0	11,468	0.00%
2023/07/25	0	0.00	1	26.40	26.50	-1	11,407	-0.01%
2023/07/24	1	26.20	1	26.45	26.40	0	11,373	0.00%
2023/07/21	2	26.58	0	0.00	27.20	2	11,320	0.02%
2023/07/20	2	27.58	2.2	27.49	27.20	-0.2	11,303	0.00%
2023/07/19	1.2	27.71	6	27.31	27.25	-4.8	11,275	-0.04%
2023/07/18	11	29.05	1	29.05	28.00	10	11,251	0.09%
2023/07/17	1	29.80	0.1	30.05	30.60	1	11,158	0.01%
2023/07/14	0.1	29.30	0	0.00	29.10	0.1	11,052	0.00%
2023/07/12	0	0.00	1	30.00	29.20	-1	10,964	-0.01%
2023/07/11	5	29.64	5	29.46	29.35	0	10,916	0.00%
2023/07/10	1	31.70	3.1	31.67	31.25	-2.1	10,778	-0.02%
2023/07/07	11.1	31.28	9.2	31.60	31.75	1.9	10,715	0.02%
2023/07/06	0.2	30.50	10.1	31.60	30.50	-9.9	10,420	-0.09%
2023/07/05	45	32.67	14	32.15	31.65	31	10,297	0.30%
2023/07/04	4	30.30	4	31.89	32.45	0	9,439	0.00%
2023/07/03	2	29.35	19.1	29.53	29.50	-17.1	9,095	-0.19%
2023/06/30	0.1	27.20	3	27.42	27.45	-2.9	8,771	-0.03%
2023/06/29	2	27.10	5	26.60	26.35	-3	8,639	-0.03%
2023/06/28	10.1	27.06	1	27.10	26.50	9.1	8,549	0.11%
2023/06/27	30	29.30	24	27.91	26.75	6	8,381	0.07%
2023/06/26	31	27.29	37	29.12	29.70	-6	7,417	-0.08%
2023/06/21	28.1	25.59	31	27.07	27.00	-3	6,936	-0.04%
2023/06/20	20	25.30	9	25.51	25.00	11	6,726	0.16%
2023/06/19	6	25.02	3	24.92	26.50	3	6,726	0.04%
2023/06/15	2	24.20	1	23.85	24.00	1	6,582	0.02%
2023/06/14	2	23.23	4	23.78	23.50	-2	6,512	-0.03%
2023/06/13	0	0.00	1	25.35	24.80	-1	6,417	-0.02%
2023/06/12	1	24.50	0	0.00	24.60	1	6,329	0.02%
2023/06/08	1	25.30	1	25.25	25.30	0	6,796	0.00%
2023/06/07	6	26.19	4	26.23	26.55	2	6,756	0.03%
2023/06/06	3	28.47	3	28.77	26.10	0	6,540	0.00%
2023/06/05	1	30.80	0	0.00	29.00	1	6,046	0.02%
2023/06/02	3	29.50	1	29.00	29.50	2	5,975	0.03%
2023/06/01	1	27.25	3	27.03	27.70	-2	5,904	-0.03%
2023/05/31	0	0.00	141	24.77	25.20	-141	5,814	-2.43%	大賣/鉅額交易
2023/05/30	0	0.00	2	24.80	24.80	-2	5,768	-0.03%
2023/05/29	1	25.35	2	24.85	24.80	-1	5,735	-0.02%
2023/05/24	1	23.25	3	23.60	23.80	-2	5,554	-0.04%
2023/05/23	2	24.63	7	24.00	24.00	-5	5,479	-0.09%
2023/05/22	173	23.10	35	23.60	24.50	138	5,363	2.57%	大買/鉅額交易
2023/05/19	1	22.60	4	22.70	22.70	-3	4,564	-0.07%
2023/05/18	5	20.30	1	20.50	20.65	4	4,446	0.09%
2023/05/17	5	17.70	3	18.75	18.80	2	4,239	0.05%
2023/05/16	8	16.45	12	16.33	17.10	-4	3,945	-0.10%
2023/05/15	0	0.00	3	15.55	15.55	-3	3,669	-0.08%
2023/04/24	1	14.70	0	0.00	15.00	1	3,254	0.03%
2023/04/21	2	14.63	0	0.00	14.30	2	3,222	0.06%
2023/04/19	0	0.00	5	15.30	15.25	-5	3,119	-0.16%
2023/04/18	0	0.00	1	15.30	15.20	-1	3,087	-0.03%
2023/04/17	0	0.00	1	15.20	15.20	-1	3,042	-0.03%
2023/04/14	0	0.00	2	15.18	15.15	-2	2,992	-0.07%
2023/04/12	8	15.06	1	15.20	15.05	7	2,901	0.24%
2023/04/11	0	0.00	4	16.05	15.90	-4	2,785	-0.14%
2023/04/10	7	16.21	7	16.39	16.10	0	2,739	0.00%
2023/04/06	1	15.50	1	15.35	15.35	0	2,586	0.00%
2023/03/30	7	15.34	8	15.29	15.35	-1	2,470	-0.04%
2023/03/28	3	15.63	0	0.00	15.05	3	2,354	0.13%
2023/03/27	1	15.10	0	0.00	15.00	1	2,291	0.04%
2023/03/24	8	15.54	1	15.50	15.40	7	2,249	0.31%
2023/03/23	5	15.79	5	15.50	15.70	0	2,164	0.00%
2023/03/22	25	15.26	26	15.02	15.20	-1	1,938	-0.05%
2023/03/21	3	14.40	1	14.70	14.70	2	1,624	0.12%
2023/03/16	1	12.80	0	0.00	12.60	1	1,378	0.07%
2023/03/14	2	14.15	0	0.00	13.55	2	1,242	0.16%
2023/03/13	9	15.75	18	15.77	14.90	-9	1,063	-0.85%
2023/03/10	9	14.63	0	0.00	14.85	9	553	1.63%
2023/03/08	0	0.00	5	13.50	13.45	-5	376	-1.33%
2023/03/02	3	12.98	0	0.00	12.90	3	320	0.93%
2023/02/15	0	0.00	2	12.90	12.80	-2	287	-0.70%
2023/02/14	2	13.00	0	0.00	13.00	2	275	0.73%
2023/02/13	1	12.55	0	0.00	12.50	1	230	0.43%
2022/08/19	0	0.00	4	13.60	13.40	-4	827	-0.48%
2022/08/12	0	0.00	3	12.53	12.60	-3	760	-0.39%
2022/08/10	3	12.37	0	0.00	12.45	3	751	0.40%
2022/08/03	0	0.00	2	12.55	12.55	-2	717	-0.28%
2022/08/01	0	0.00	1	12.70	12.70	-1	712	-0.14%
2022/07/29	0	0.00	2	12.75	12.75	-2	711	-0.28%
2022/07/28	1	12.80	0	0.00	12.80	1	709	0.14%
2022/07/26	2	13.10	0	0.00	13.00	2	709	0.28%
2022/07/22	1	12.85	1	13.00	12.85	0	698	0.00%
2022/07/11	3	13.78	0	0.00	13.15	3	645	0.47%
2022/06/29	0	0.00	2	13.75	13.65	-2	484	-0.41%
2022/06/27	2	13.40	0	0.00	13.50	2	442	0.45%
2022/06/24	2	13.25	0	0.00	13.00	2	404	0.49%
2022/05/26	0	0.00	1	12.35	12.35	-1	353	-0.28%
2022/02/18	0	0.00	5	12.89	13.00	-5	1,418	-0.35%
2022/02/16	0	0.00	2	12.90	12.90	-2	1,418	-0.14%
2022/02/15	0	0.00	4	12.85	12.85	-4	1,411	-0.28%
2022/01/24	0	0.00	1	13.00	13.10	-1	1,252	-0.08%
2022/01/17	2	13.40	0	0.00	13.40	2	1,136	0.18%
2022/01/12	5	13.00	0	0.00	13.20	5	1,060	0.47%
2022/01/10	8	13.68	0	0.00	13.50	8	952	0.84%
2022/01/05	1	13.55	0	0.00	13.85	1	804	0.12%
2022/01/04	0	0.00	2	13.90	13.90	-2	751	-0.27%
2022/01/03	1	13.85	5	13.32	13.90	-4	663	-0.60%
2021/12/29	5	13.09	8	13.06	13.30	-3	502	-0.60%
2021/12/16	0	0.00	2	11.70	11.55	-2	305	-0.66%
2021/12/09	2	11.50	0	0.00	11.65	2	206	0.97%
2021/11/16	0	0.00	2	10.85	10.85	-2	146	-1.36%
2021/11/05	0	0.00	1	10.75	10.70	-1	154	-0.65%
2021/09/13	3	10.63	0	0.00	10.70	3	218	1.37%
2021/08/18	1	10.50	0	0.00	10.70	1	235	0.43%
2021/08/16	0	0.00	2	10.60	10.70	-2	232	-0.86%
2021/08/11	1	10.80	0	0.00	10.75	1	241	0.41%
2021/08/10	0	0.00	1	11.00	10.95	-1	244	-0.41%
2021/08/09	2	10.90	0	0.00	10.90	2	245	0.81%
2021/08/05	1	10.95	0	0.00	10.95	1	259	0.39%
2021/07/30	1	10.95	0	0.00	11.00	1	333	0.30%
2021/07/28	1	10.95	5	11.00	11.05	-4	354	-1.13%
2021/07/22	1	11.10	0	0.00	11.05	1	614	0.16%
2021/07/13	1	11.30	0	0.00	11.15	1	939	0.11%
2021/06/25	3	11.25	0	0.00	11.25	3	988	0.30%
2021/06/09	1	11.20	0	0.00	11.15	1	1,026	0.10%
2021/05/04	1	13.00	3	12.20	12.35	-2	881	-0.23%
2021/05/03	0	0.00	1	12.80	12.80	-1	856	-0.12%
2021/04/29	2	13.65	6	13.88	13.35	-4	822	-0.49%
2021/04/28	4	12.95	0	0.00	13.40	4	710	0.56%
2021/04/19	1	11.75	10	12.05	12.10	-9	353	-2.54%
2021/04/14	3	11.57	0	0.00	11.60	3	324	0.92%
2021/03/23	0	0.00	4	11.55	11.55	-4	307	-1.30%
2021/03/22	4	11.70	0	0.00	11.70	4	304	1.31%
2020/11/25	0	0.00	4	11.00	11.00	-4	195	-2.05%
2020/11/24	0	0.00	5	10.87	10.90	-5	189	-2.63%
2020/11/23	0	0.00	2	10.80	10.85	-2	187	-1.06%
2020/11/19	3	10.70	0	0.00	10.70	3	176	1.70%
2020/11/13	4	10.70	0	0.00	10.75	4	173	2.31%
2020/11/12	0	0.00	1	10.65	10.65	-1	170	-0.59%
2020/11/11	7	10.61	0	0.00	10.60	7	170	4.10%
2020/11/10	5	10.50	4	10.55	10.50	1	167	0.60%
2020/11/09	2	10.45	0	0.00	10.65	2	170	1.18%
2020/10/30	0	0.00	7	10.30	10.35	-7	167	-4.18%
2020/10/20	7	10.47	0	0.00	10.40	7	175	4.00%
2020/10/13	0	0.00	2	10.45	10.50	-2	185	-1.08%
2020/10/12	7	10.41	0	0.00	10.40	7	187	3.72%
2020/07/15	0	0.00	2	11.00	11.00	-2	937	-0.21%
2020/07/10	2	11.00	2	11.05	11.00	0	909	0.00%
2020/07/09	2	11.15	0	0.00	11.00	2	894	0.22%
2020/03/31	0	0.00	4	9.61	9.65	-4	278	-1.44%
2020/03/25	2	9.22	0	0.00	9.30	2	277	0.72%
2020/03/18	0	0.00	2	9.40	9.33	-2	256	-0.78%
2020/03/12	0	0.00	5	10.05	10.00	-5	211	-2.37%
2020/03/02	0	0.00	2	10.50	10.60	-2	203	-0.98%
2020/01/30	0	0.00	9	10.80	10.85	-9	190	-4.73%
2020/01/20	0	0.00	2	11.25	11.25	-2	180	-1.11%
2020/01/17	0	0.00	0.2	11.10	11.10	-0.2	170	-0.14%
2020/01/14	0	0.00	2	11.15	11.15	-2	159	-1.26%
2019/12/23	4	10.50	0	0.00	10.55	4	119	3.36%
2019/12/19	1	10.55	0	0.00	10.55	1	120	0.83%
2019/12/10	2	10.55	3	10.60	10.55	-1	127	-0.79%
2019/10/14	0	0.00	7	10.51	10.55	-7	181	-3.86%
2019/08/21	1	10.20	0	0.00	10.25	1	236	0.42%
2019/08/20	8	10.21	1	10.20	10.20	7	236	2.96%
2019/08/19	4	10.26	0	0.00	10.30	4	236	1.69%
2019/01/30	0	0.00	20	10.15	10.20	-20	521	-3.83%
2019/01/22	20	10.00	0	0.00	10.00	20	593	3.37%
2018/12/07	0	0.00	1	12.80	12.10	-1	586	-0.17%
2018/11/19	0	0.00	2	11.35	11.45	-2	433	-0.46%
2018/08/15	0	0.00	2	9.79	9.91	-2	851	-0.23%
2018/06/15	1	11.10	0	0.00	11.15	1	1,379	0.07%
2018/06/11	1	11.45	0	0.00	11.45	1	1,412	0.07%
2018/06/06	0	0.00	1	11.20	11.15	-1	1,396	-0.07%
2018/06/01	1	11.20	0	0.00	11.20	1	1,514	0.07%
2018/05/31	1	11.30	5	11.16	11.15	-4	1,521	-0.26%
2018/05/28	0	0.00	1	10.95	10.90	-1	1,553	-0.06%
2018/05/23	5	11.15	0	0.00	11.00	5	1,683	0.30%
2018/04/30	1	11.05	0	0.00	11.05	1	2,058	0.05%
2018/04/24	0.2	11.15	5	11.10	11.10	-4.8	2,703	-0.18%
2018/04/23	0	11.60	0	0.00	11.45	0	2,866	0.00%
2018/04/13	11	12.54	7	12.51	12.30	4	3,579	0.11%
2018/04/10	0	0.00	1	12.05	12.00	-1	3,632	-0.03%
2018/04/09	0	0.00	1	11.70	11.65	-1	3,613	-0.03%
2018/03/31	1	11.70	0	0.00	11.75	1	3,633	0.03%
2018/03/29	4	11.93	0	0.00	11.90	4	3,643	0.11%
2018/03/28	0	0.00	1	12.20	12.15	-1	3,629	-0.03%
2018/03/27	0	0.00	3	12.10	12.20	-3	3,609	-0.08%
2018/03/26	0	0.00	1	11.95	12.05	-1	3,538	-0.03%
2018/03/23	1	11.25	0	0.00	11.40	1	3,349	0.03%
2018/03/09	11	11.91	6	11.90	11.90	5	3,355	0.15%
2018/03/08	6	12.75	0	0.00	12.75	6	3,306	0.18%
2018/03/07	0	0.00	1	12.50	12.45	-1	3,328	-0.03%
2018/03/05	1	12.65	0	0.00	12.55	1	3,372	0.03%
2018/02/27	0	0.00	1	12.40	12.20	-1	3,506	-0.03%
2018/02/26	10	13.13	10	13.10	12.65	0	3,471	0.00%
2018/02/23	2	12.83	0	0.00	12.75	2	3,438	0.06%
2018/02/22	0	0.00	3	13.13	12.80	-3	3,423	-0.09%
2018/02/21	9	12.84	12	12.93	13.05	-3	3,364	-0.09%
2018/02/08	0	0.00	1	11.10	11.25	-1	3,252	-0.03%
2018/02/02	5	12.11	0	0.00	11.85	5	3,257	0.15%
2018/01/31	0	0.00	1	12.50	12.35	-1	3,250	-0.03%
2018/01/30	1	12.25	0	0.00	12.25	1	3,311	0.03%
2018/01/26	1	12.50	0	0.00	12.45	1	3,424	0.03%
2018/01/25	0	0.00	1	13.00	12.55	-1	3,407	-0.03%
2018/01/24	1	12.60	0	0.00	12.60	1	3,377	0.03%
2018/01/22	0	0.00	1	13.00	12.70	-1	3,273	-0.03%
2018/01/19	1	12.60	0	0.00	12.35	1	3,199	0.03%
2018/01/18	7	13.49	9	13.43	12.90	-2	3,117	-0.06%
2018/01/17	2	12.85	2	12.80	12.90	0	2,692	0.00%
2018/01/11	1	12.10	0	0.00	12.30	1	2,353	0.04%
2018/01/10	15	12.65	15	12.90	12.60	0	2,263	0.00%
2018/01/09	15	12.15	27	11.82	12.35	-12	2,050	-0.59%
2018/01/08	8	11.04	5	11.05	11.25	3	1,718	0.17%