• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼3.1
  • 漲幅
    -3.31%
  • 成交量
    1,102張
  • 產業
    上市 半導體類股

  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創見 (2451)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13090.80491.0890.60-41,003-0.40%
2024/12/12093.5000.0093.7001,0000.00%
2024/12/11092.3200.0094.2001,0040.00%
2024/12/10193.5000.0094.2011,0120.10%
2024/12/09394.2000.0093.9031,0160.30%
2024/11/29090.4000.0091.5001,0530.00%
2024/11/28090.4000.0092.1001,0390.00%
2024/11/27091.2000.0092.1001,0320.00%
2024/11/25092.1000.0093.6001,0230.00%
2024/11/21092.8000.0091.8001,0260.00%
2024/11/20093.0000.0093.0001,0310.00%
2024/11/19093.8000.0093.9001,0560.00%
2024/11/18091.5000.0093.3001,0560.00%
2024/11/140.191.3000.0091.700.11,0590.00%
2024/11/13092.6000.0092.9001,0500.00%
2024/11/120.193.98193.4093.30-11,042-0.09%
2024/11/11093.8000.0097.4001,0280.00%
2024/11/08096.00199.5097.40-11,009-0.10%
2024/11/07096.2000.0098.0001,0090.00%
2024/11/06095.0800.0096.2009940.00%
2024/11/0400.00195.7095.10-11,017-0.10%
2024/11/01095.7000.0097.6001,0370.00%
2024/10/29095.7600.0095.0001,0450.00%
2024/10/28096.9000.0096.1001,0580.00%
2024/10/25096.0000.0096.3001,0650.00%
2024/10/240.196.4300.0095.600.11,0690.01%
2024/10/23398.7600.0097.6031,0820.28%
2024/10/222100.5000.00100.0021,0840.18%
2024/10/1500.000.1102.00103.00-0.11,1180.00%
2024/10/0800.000102.00102.0001,1670.00%
2024/09/271102.500.2101.61103.000.81,2830.06%
2024/09/261102.501100.00101.0001,3130.00%
2024/09/2500.001100.00100.50-11,317-0.08%
2024/09/24098.3000.0099.3001,3610.00%
2024/09/20197.8000.0097.8011,3770.07%
2024/09/1900.001101.00100.50-11,375-0.07%
2024/09/18199.3000.0099.3011,3940.07%
2024/09/16099.5000.0099.0001,4500.00%
2024/09/10099.5000.0099.2001,5730.00%
2024/09/09097.5000.00100.5001,5840.00%
2024/08/2900.001101.00103.50-12,044-0.05%
2024/08/2600.000.1102.00103.00-0.12,3510.00%
2024/08/2200.000.1101.50101.00-0.12,4330.00%
2024/08/2100.001103.50102.50-12,432-0.04%
2024/08/20199.7000.0099.8012,4220.04%
2024/08/19098.2000.0099.1002,4570.00%
2024/08/15097.2500.0095.6002,4960.00%
2024/08/13194.69196.0096.0002,5700.00%
2024/08/12094.7000.0094.8002,6470.00%
2024/08/09094.2700.0093.5002,6770.00%
2024/08/08093.4000.0092.5002,6870.00%
2024/08/07092.1000.0093.5002,7090.00%
2024/08/061.190.7300.0091.601.12,7310.04%
2024/08/055.196.89393.7092.002.12,7080.08%
2024/08/02199.4900.0099.1012,7000.04%
2024/08/015101.0000.00101.5052,7620.18%
2024/07/310.197.9000.0099.100.12,7920.00%
2024/07/30095.9000.0098.6002,7840.00%
2024/07/290.196.5500.0096.100.12,7870.00%
2024/07/260.295.3400.0095.800.22,7870.01%
2024/07/230.297.7300.0098.600.22,7840.01%
2024/07/220.297.3200.0096.700.22,7760.01%
2024/07/190.298.3900.0098.400.22,7730.01%
2024/07/180.2100.161101.00102.00-0.82,738-0.03%
2024/07/171101.0000.00102.0012,7190.04%
2024/07/160.1102.0000.00102.000.12,7200.01%
2024/07/150.2101.6700.00101.000.22,7310.01%
2024/07/120.3101.5600.00102.000.32,7320.01%
2024/07/110.2101.5200.00101.000.22,7190.01%
2024/07/101.3102.0200.00102.001.32,7270.05%
2024/07/091.3103.8600.00103.501.32,6910.05%
2024/07/080.1111.0000.00110.500.12,6640.00%
2024/07/0500.002119.75119.50-22,622-0.08%
2024/07/041118.0000.00117.0012,6150.04%
2024/07/031114.501117.00118.0002,6010.00%
2024/07/020112.0000.00113.5002,6080.00%
2024/06/280116.0000.00115.0002,5350.00%
2024/06/260123.0000.00124.5002,4700.00%
2024/06/2500.002123.25125.50-22,461-0.08%
2024/06/2100.001133.50132.00-12,418-0.04%
2024/06/200133.5000.00131.0002,3540.00%
2024/06/191132.5000.00131.5012,3300.04%
2024/06/1700.002127.00127.00-22,296-0.09%
2024/06/131123.001123.00122.0002,2730.00%
2024/06/1200.001118.00121.00-12,255-0.04%
2024/06/1100.001120.00118.00-12,189-0.05%
2024/06/0700.004119.50122.00-42,107-0.19%
2024/06/0600.002115.75115.00-22,049-0.10%
2024/06/0400.001112.50113.50-11,930-0.05%
2024/05/311114.003.1113.64117.50-2.11,770-0.12%
2024/05/294116.133115.00115.0011,5660.06%
2024/05/2000.003111.17111.50-31,386-0.22%
2024/05/170.1109.003108.83109.00-31,335-0.22%
2024/05/161106.003106.50108.00-21,309-0.15%
2024/05/151103.003102.83103.00-21,235-0.16%
2024/05/1400.001101.50101.50-11,214-0.08%
2024/05/101101.502100.50101.50-11,162-0.09%
2024/05/0800.00299.50100.00-21,110-0.18%
2024/05/072100.8000.0099.7021,0980.18%
2024/05/0600.00197.0097.00-11,025-0.10%
2024/05/0300.00194.6094.50-1983-0.10%
2024/05/02194.40194.3094.3009760.00%
2024/04/2900.001.293.9894.00-1.2954-0.13%
2024/04/2500.00090.4090.1009220.00%
2024/04/24090.2000.0090.4009150.00%
2024/04/2300.00089.7589.2009180.00%
2024/04/220.288.6000.0089.100.29180.02%
2024/04/19187.0000.0087.4019000.11%
2024/04/18189.9000.0090.5018810.11%
2024/04/1200.00294.3594.50-2826-0.24%
2024/04/11193.5000.0093.4018080.12%
2024/04/1000.00194.0094.00-1795-0.13%
2024/04/08192.50792.0092.60-6746-0.80%
2024/04/0200.00189.0089.60-1700-0.14%
2024/03/29189.3000.0089.1016880.15%
2024/03/2000.00187.8088.60-1657-0.15%
2024/03/18184.9000.0085.6016260.16%
2024/03/14185.0000.0084.8015990.17%
2024/03/13585.9000.0086.3055980.84%
2024/03/11382.8700.0083.8035570.54%
2024/03/0700.001184.0284.20-11543-2.03%
2024/03/04183.8000.0083.5015310.19%
2024/02/22180.4000.0080.3015540.18%
2024/01/3000.00179.7079.60-1788-0.13%
2024/01/24178.8000.0078.9017930.13%
2024/01/22178.2000.0077.6017950.13%
2023/12/29180.5000.0080.6018040.12%
2023/12/2500.00180.3080.10-1799-0.13%
2023/12/21179.1000.0079.0017870.13%
2023/11/1700.00180.9081.10-1550-0.18%
2023/11/1600.00182.2081.40-1538-0.19%
2023/11/15081.7000.0081.9005300.00%
2023/11/14181.10180.8081.2005110.00%
2023/11/13280.10180.4080.6015030.20%
2023/11/10280.30280.8580.6004890.00%
2023/11/0700.00178.2079.40-1413-0.24%
2023/11/0300.00174.9075.20-1341-0.29%
2023/11/0200.00375.2075.00-3344-0.87%
2023/11/0100.00274.5074.80-2343-0.58%
2023/10/31273.3000.0073.4023430.58%
2023/10/2500.00174.7074.80-1358-0.28%
2023/10/20274.20275.0075.2003730.00%
2023/10/1900.00475.3075.30-4373-1.07%
2023/10/18474.4500.0075.4043711.08%
2023/10/16474.7500.0075.0043521.13%
2023/10/1100.00574.5074.50-5379-1.32%
2023/10/06173.0100.0074.0013780.27%
2023/10/03273.3000.0073.4023970.50%
2023/10/02272.8000.0073.5024060.49%
2023/09/1400.000.174.4074.70-0.1579-0.02%
2023/09/0800.00172.7072.70-1640-0.16%
2023/09/0100.00172.3072.20-1694-0.14%
2023/08/31172.2000.0072.4017080.14%
2023/08/30171.2000.0071.5017260.14%
2023/08/2900.00170.5070.70-1769-0.13%
2023/08/28170.6000.0071.0017980.13%
2023/08/25171.0000.0070.9018750.11%
2023/08/21170.0000.0070.8019170.11%
2023/07/280.172.6000.0072.600.19160.01%
2023/07/2100.00171.8072.00-1894-0.11%
2023/07/1800.000.273.8073.70-0.2895-0.02%
2023/07/170.274.5000.0074.400.28910.02%
2023/07/14072.5000.0073.0008850.00%
2023/07/1100.000.171.2071.10-0.1866-0.02%
2023/07/0700.00170.3071.50-1850-0.12%
2023/07/06172.009.371.7771.50-8.3840-0.98%
2023/07/05278.7000.0078.7027910.25%
2023/07/03178.90178.7078.7007210.00%
2023/06/290.377.801077.6677.80-9.7692-1.41%
2023/06/2800.00977.1077.20-9687-1.31%
2023/06/211677.9300.0078.00166882.33%
2023/06/201177.6000.0077.70116891.59%
2023/06/0600.00176.3076.40-1624-0.16%
2023/06/0200.00278.3578.70-2601-0.33%
2023/05/3100.00176.2077.00-1558-0.18%
2023/05/3000.00574.6074.80-5487-1.03%
2023/05/29073.8000.0073.8004770.00%
2023/05/26173.0000.0073.3014760.21%
2023/05/180.172.3000.0072.600.14560.03%
2023/04/1400.00173.0073.00-1421-0.24%
2023/04/07073.9000.0073.5004130.00%
2023/03/24073.1000.0073.5004200.00%
2023/03/1500.000.171.6071.50-0.1367-0.01%
2023/03/1000.00470.1071.00-4346-1.15%
2023/03/0900.00171.1071.10-1339-0.29%
2023/03/0800.00571.0071.20-5341-1.46%
2023/03/07170.6000.0071.0013350.30%
2023/03/03570.3000.0071.0053201.56%
2023/02/1700.000.169.0068.70-0.1282-0.04%
2023/02/1000.000.168.5068.50-0.1315-0.03%
2023/02/0300.00168.1068.30-1311-0.32%
2023/02/0100.00368.2067.70-3308-0.97%
2023/01/3100.00268.0068.00-2307-0.65%
2023/01/1100.00167.3067.30-1325-0.31%
2023/01/0900.00167.3067.10-1331-0.30%
2022/11/3000.00167.7067.70-1346-0.29%
2022/11/2200.00265.2065.20-2345-0.58%
2022/11/0700.00164.9065.00-1315-0.32%
2022/11/03165.1000.0065.1013110.32%
2022/09/27164.8000.0064.9013330.30%
2022/09/26063.5000.0063.7003770.01%
2022/09/220.165.8000.0065.700.14100.01%
2022/09/1600.000.167.5067.80-0.1421-0.01%
2022/09/14165.5000.0065.4014180.24%
2022/08/180.165.1000.0065.100.14580.01%
2022/07/2600.00161.4061.40-1470-0.21%
2022/07/21561.2000.0061.2054891.02%
2022/07/20561.7600.0061.1054921.01%
2022/07/19161.0000.0061.1015030.20%
2022/07/15159.2000.0059.2015030.20%
2022/07/04360.47161.9059.5024980.40%
2022/06/30269.3500.0069.1024440.45%
2022/06/20170.1000.0069.5014440.23%
2022/05/1100.00170.8070.70-1756-0.13%
2022/05/06271.9000.0072.3027520.27%
2022/04/2000.00173.1072.10-1745-0.13%
2022/04/0100.00274.0074.20-2770-0.26%
2022/03/30074.5000.0074.6008060.00%
2022/03/24474.700.174.8074.503.98900.44%
2022/03/2100.00174.5074.70-1938-0.11%
2022/03/18175.5800.0074.4019380.11%
2022/03/17175.4000.0075.2019150.11%
2022/03/1400.001674.6074.80-16876-1.83%
2022/03/10174.002074.4074.40-19854-2.22%
2022/03/08272.6000.0072.0028310.24%
2022/03/07773.3100.0073.1078080.87%
2022/02/2500.004570.2470.60-45698-6.44%
2022/02/2400.005570.6669.90-55706-7.78%
2022/01/2500.00169.6069.60-1807-0.12%
2022/01/2100.00170.6070.30-1799-0.13%
2022/01/2000.00171.2071.00-1799-0.13%
2022/01/05171.2000.0071.2017920.13%
2022/01/04372.1300.0072.4037750.39%
2021/12/302073.0000.0073.10207702.60%
2021/12/281373.1200.0073.00137681.69%
2021/12/272573.6600.0073.80257603.29%
2021/12/246773.9000.0073.80677538.89%
2021/12/22673.05174.1072.8057100.70%
2021/12/2100.00172.9073.10-1679-0.15%
2021/12/170.172.5000.0072.600.16430.02%
2021/12/1600.00470.6071.30-4602-0.66%
2021/12/1300.00170.6070.70-1604-0.17%
2021/12/060.270.20170.1070.30-0.8612-0.13%
2021/11/30469.9000.0069.3046160.65%
2021/11/2900.00168.6069.00-1614-0.16%
2021/11/26169.5000.0069.1016220.16%
2021/11/24270.20170.4070.5016190.16%
2021/11/15169.1000.0069.0015510.18%
2021/11/1200.00169.8070.00-1538-0.19%
2021/11/03167.9000.0068.1017550.13%
2021/10/2800.00068.0067.8008980.00%
2021/09/1500.00167.6067.30-11,399-0.07%
2021/09/14167.7000.0067.9011,4070.07%
2021/08/26068.6000.0069.0001,5280.00%
2021/08/2400.00268.0068.20-21,569-0.13%
2021/08/19166.8000.0067.1011,5920.06%
2021/08/18168.00168.0068.2001,5940.00%
2021/08/1700.00167.2067.60-11,631-0.06%
2021/08/13668.87768.0068.00-11,622-0.06%
2021/08/12372.27171.2071.2021,5350.13%
2021/08/11274.4500.0072.8021,5240.13%
2021/08/06274.001.174.8174.900.91,5380.06%
2021/08/050.173.00273.4572.50-1.91,495-0.13%
2021/08/0400.00173.0073.10-11,550-0.06%
2021/07/3000.00170.0070.00-11,641-0.06%
2021/07/29169.9000.0070.3011,6810.06%
2021/07/2800.00169.8069.80-11,722-0.06%
2021/07/27170.800.271.0070.900.81,8190.04%
2021/07/26170.9000.0070.9011,8890.05%
2021/07/23171.50170.8070.8001,9940.00%
2021/07/22171.40171.1071.1002,0880.00%
2021/07/2100.00270.5070.70-22,228-0.09%
2021/07/19171.7000.0071.8012,7710.04%
2021/07/14171.60171.2072.0003,1520.00%
2021/07/1300.00172.7072.10-13,276-0.03%
2021/07/12272.25172.1072.3013,2740.03%
2021/07/0600.00172.2071.80-13,433-0.03%
2021/07/051.272.65272.5072.60-0.83,489-0.02%
2021/07/02273.3500.0073.3023,5840.06%
2021/06/3000.00273.9073.90-23,603-0.06%
2021/06/29975.54374.7373.6063,6000.17%
2021/06/2800.00176.7077.90-13,490-0.03%
2021/06/25174.00573.8073.20-43,423-0.12%
2021/06/2400.00173.7073.60-13,428-0.03%
2021/06/23171.3000.0072.2013,4270.03%
2021/06/17172.10172.6072.8003,5550.00%
2021/06/0300.00372.9072.80-33,643-0.08%
2021/06/02172.40171.7072.2003,6550.00%
2021/06/0100.00173.0073.30-13,642-0.03%
2021/05/31171.30170.9070.9003,6360.00%
2021/05/28171.6000.0071.2013,6390.03%
2021/05/25272.55272.9072.2003,6680.00%
2021/05/19169.00168.6069.4003,6690.00%
2021/05/18169.60168.0069.3003,6720.00%
2021/05/17166.60167.6066.5003,6530.00%
2021/05/13268.65269.1568.5003,5820.00%
2021/05/123168.163268.6369.10-13,548-0.03%
2021/05/11473.552971.9871.50-253,474-0.72%
2021/05/101076.891076.7377.0003,4030.00%
2021/05/0718.176.132076.7076.30-1.93,390-0.06%
2021/05/06173.00174.5072.9003,3580.00%
2021/05/05174.80175.1074.1003,3230.00%
2021/05/04976.64375.6375.5063,2860.18%
2021/05/03979.3800.0079.2093,1950.28%
2021/04/29678.30878.8980.50-23,133-0.06%
2021/04/281080.03580.7278.8053,0390.16%
2021/04/271182.388.584.5780.602.62,9520.09%
2021/04/2679.287.656888.0286.1011.22,8080.40%
2021/04/23117.381.5911481.7284.303.32,4990.13% 大買/大賣/
2021/04/22580.4400.0078.8052,2790.22%
2021/04/21278.10879.4580.40-62,094-0.29%
2021/04/2000.00377.0076.60-31,966-0.15%
2021/04/1900.00574.8275.60-51,914-0.26%
2021/04/1600.00171.5071.10-11,797-0.06%
2021/04/14372.47673.5571.00-31,784-0.17%
2021/04/12471.80371.8371.4011,6680.06%
2021/04/09270.20270.2070.2001,6130.00%
2021/04/0800.00269.4069.90-21,548-0.13%
2021/04/0700.00266.1566.40-21,422-0.14%
2021/04/0600.00166.8066.40-11,408-0.07%
2021/04/0100.00165.3065.40-11,373-0.07%
2021/03/2600.00164.6064.60-11,383-0.07%
2021/03/23264.1000.0063.7021,3420.15%
2021/03/22364.2700.0064.0031,3050.23%
2021/03/17164.5000.0064.4011,2020.08%
2021/03/15165.3000.0064.8011,2270.08%
2021/03/10164.20164.3064.5001,3090.00%
2021/03/08165.3000.0065.0011,4300.07%
2021/03/0400.00265.3065.60-21,436-0.14%
2021/03/0200.00366.4766.40-31,419-0.21%
2021/02/26165.0000.0065.4011,3910.07%
2021/02/25165.50265.5065.70-11,388-0.07%
2021/02/2400.00365.5065.40-31,391-0.22%
2021/02/2200.00166.2065.50-11,412-0.07%
2021/02/19464.5500.0064.9041,3820.29%
2021/02/1800.00264.2564.50-21,367-0.15%
2021/02/0500.00262.4062.40-21,327-0.15%
2021/02/02161.6000.0061.9011,3180.08%
2021/01/29161.7000.0061.6011,3180.08%
2021/01/28361.7700.0061.7031,3090.23%
2021/01/27162.3000.0062.1011,3040.08%
2021/01/26162.2000.0062.2011,3030.08%
2021/01/22162.0000.0062.0011,2860.08%
2021/01/20162.8000.0062.8011,2870.08%
2021/01/18263.1000.0063.3021,2740.16%
2021/01/14263.8000.0064.1021,2530.16%
2021/01/13163.8000.0063.9011,2390.08%
2021/01/12164.0000.0064.0011,2280.08%
2021/01/11364.3300.0064.3031,2170.25%
2021/01/06364.7000.0064.4031,1920.25%
2021/01/0400.00666.1766.00-61,175-0.51%
2020/12/31465.1000.0065.0041,1580.35%
2020/12/2900.00164.6065.00-11,155-0.09%
2020/12/28165.0000.0065.2011,1510.09%
2020/12/24163.2000.0063.2011,1340.09%
2020/12/23363.5300.0063.2031,1210.27%
2020/12/22463.95263.2063.2021,1110.18%
2020/12/211164.6300.0063.90111,0981.00%
2020/12/18263.901065.2065.20-81,076-0.74%
2020/12/17363.7700.0063.9031,0480.29%
2020/12/10165.00465.7064.80-31,012-0.30%
2020/12/09166.3000.0066.0019860.10%
2020/12/08166.8000.0066.8019620.10%
2020/12/07467.43268.4067.8029340.21%
2020/12/0400.00267.7567.80-2903-0.22%
2020/12/03166.30266.6066.10-1852-0.12%
2020/12/021267.02966.9067.5038140.37%
2020/12/01164.3000.0064.9017110.14%
2020/11/30164.8000.0064.6016930.14%
2020/11/25165.1000.0064.9016920.14%
2020/11/24265.4000.0065.5026810.29%
2020/11/06163.5000.0063.8016690.15%
2020/11/04164.1000.0063.8016710.15%
2020/10/12161.8000.0062.1016260.16%
2020/09/0900.00165.5065.00-1878-0.11%
2020/08/27163.9000.0064.0019420.11%
2020/08/21164.5000.0064.7019580.10%
2020/08/18764.33164.2064.4069560.63%
2020/08/13365.0000.0065.0039670.31%
2020/07/1000.00167.7068.20-11,200-0.08%
2020/07/09169.0000.0068.6011,2040.08%
2020/07/06169.4000.0069.3011,1980.08%
2020/07/02569.7000.0069.6051,2020.42%
2020/06/1800.00172.8072.60-11,018-0.10%
2020/06/17272.7500.0073.1021,0170.20%
2020/06/16171.5000.0072.5011,0310.10%
2020/06/11171.5000.0071.1011,0790.09%
2020/05/2800.00171.9070.70-11,130-0.09%
2020/05/2700.00171.7071.40-11,138-0.09%
2020/05/26171.4000.0071.4011,1440.09%
2020/05/22170.5000.0070.1011,1270.09%
2020/05/1900.00269.2069.50-21,104-0.18%
2020/05/1800.00168.8068.60-11,106-0.09%
2020/05/14169.2000.0069.2011,0990.09%
2020/05/11170.1000.0070.1011,1030.09%
2020/04/22168.2000.0068.5011,2290.08%
2020/04/2000.00171.2070.80-11,189-0.08%
2020/04/0900.00168.9068.50-11,113-0.09%
2020/04/08269.45170.1069.5011,0940.09%
2020/04/07168.30168.3068.7001,0820.00%
2020/04/01166.9000.0066.7011,0900.09%
2020/03/2700.00169.6068.30-11,099-0.09%
2020/03/26168.5000.0069.5011,1050.09%
2020/03/23165.20167.5066.3001,1280.00%
2020/03/17168.50270.0067.80-11,094-0.09%
2020/03/1300.00272.8075.00-21,064-0.19%
2020/03/1200.00175.7076.40-11,032-0.10%
2020/03/0500.00180.1079.40-1987-0.10%
2020/02/27178.4000.0078.1019800.10%
2020/02/2600.00178.2078.60-1974-0.10%
2020/02/2100.00378.3778.20-3985-0.30%
2020/02/18179.2000.0079.9011,0510.10%
2020/02/14381.40181.0080.8021,1080.18%
2020/02/1300.00380.9080.60-31,107-0.27%
2020/02/07179.00583.5479.00-41,096-0.36%
2020/02/0600.00381.9082.50-31,053-0.28%
2020/02/05681.27281.7080.0041,0410.38%
2020/02/04281.2000.0080.8021,0260.19%
2020/02/0300.00580.9683.00-51,001-0.50%
2020/01/3100.00579.4081.00-5944-0.53%
2020/01/3000.00176.5076.90-1891-0.11%
2020/01/20278.3000.0078.2028610.23%
2020/01/1700.00178.0078.50-1858-0.12%
2020/01/1400.000.577.5077.50-0.5880-0.06%
2020/01/1300.00177.4077.90-1881-0.11%
2020/01/1000.00177.3077.50-1890-0.11%
2020/01/09378.5000.0077.5038910.34%
2020/01/08177.0000.0077.3018850.11%
2020/01/03376.0000.0076.0038660.35%
2019/12/1900.00478.0378.00-4764-0.52%
2019/12/18877.70477.6577.7047580.53%
2019/12/1700.00177.5077.70-1747-0.13%
2019/12/1100.00175.5076.00-1693-0.14%
2019/12/1000.00174.3075.20-1676-0.15%
2019/12/0900.00574.9074.20-5671-0.74%
2019/12/06574.68174.7075.5046670.60%
2019/11/1800.00774.7074.50-7518-1.35%
2019/11/1500.00174.7074.80-1497-0.20%
2019/11/1300.00170.5070.30-1430-0.23%
2019/11/0800.00167.9068.20-1373-0.27%
2019/10/29166.6000.0066.7013700.27%
2019/10/23166.5000.0066.1013630.28%
2019/09/23164.5000.0064.8013830.26%
2019/09/20265.1000.0065.0023790.53%
2019/09/09166.2000.0066.5013930.25%
2019/08/2900.00265.9066.30-2386-0.52%
2019/07/29167.5000.0068.2014390.23%
2019/07/08268.0500.0067.7024330.46%
2019/07/0200.00471.3071.30-4412-0.97%
2019/06/2800.00171.6071.60-1387-0.26%
2019/06/201.371.2700.0071.201.33890.33%
2019/05/10169.1000.0069.2014060.25%
2019/05/09269.5000.0069.4024030.50%
2019/05/02270.3000.0070.4024000.50%
2019/04/26370.8000.0071.0033980.75%
2019/03/2800.00170.2070.30-1401-0.25%
2019/03/14269.2000.0069.2023690.54%
2019/01/16164.7000.0064.7013970.25%
2019/01/15164.8000.0065.1013980.25%
2018/12/25165.3000.0064.4014660.21%
2018/10/12166.9000.0067.1014330.23%
2018/10/11166.50166.0066.6004260.00%
2018/10/09267.8000.0067.7024010.50%
2018/10/08168.3000.0068.0013890.26%
2018/09/27169.8000.0070.2013780.26%
2018/09/2100.00370.7071.00-3425-0.71%
2018/09/13169.3000.0071.3014640.22%
2018/09/11268.30167.3068.7014800.21%
2018/09/06174.1000.0073.9015320.19%
2018/08/240.274.6000.0074.300.25820.04%
2018/08/17175.0000.0074.9015890.17%
2018/08/13177.0000.0076.6015860.17%
2018/07/26378.5000.0078.6035820.51%
2018/07/0400.00479.8879.00-4640-0.62%
2018/07/03184.2000.0084.1016300.16%
2018/06/25185.8000.0085.7016050.17%
2018/06/21387.2000.0087.1035900.51%
2018/06/2000.00186.5087.80-1593-0.17%
2018/06/19388.07387.8087.6005850.00%
2018/06/0500.00187.0086.50-1553-0.18%
2018/06/04185.8000.0086.9015560.18%
2018/06/0100.00185.7085.60-1540-0.18%
2018/05/3100.00185.1085.90-1542-0.18%
2018/05/1700.00087.0083.7005640.00%
2018/05/15183.2000.0083.2015700.18%
2018/05/1100.00182.9083.20-1597-0.17%
2018/04/27183.2000.0083.4016130.16%
2018/04/12186.3000.0086.5016340.16%
2018/04/1100.00187.1086.80-1638-0.16%
2018/04/10187.7000.0087.1016350.16%
2018/03/30186.0000.0086.5016200.16%
2018/03/28185.8000.0085.2016210.16%
2018/03/23183.5000.0085.1016170.16%
2018/03/16184.9000.0084.9017280.14%
2018/03/1400.00286.0086.10-2727-0.27%
2018/03/1300.00286.2586.30-2760-0.26%
2018/01/31384.2700.0084.3031,5260.20%
2018/01/29284.50184.6084.8011,5370.07%
2018/01/26484.8800.0084.8041,5460.26%
2018/01/2500.00284.9084.90-21,549-0.13%
2018/01/24184.20184.6084.8001,5490.00%
2018/01/18583.3600.0083.3051,5590.32%
2018/01/1100.00182.4082.70-11,584-0.06%
2018/01/09183.7000.0083.7011,5940.06%
DrivePro Body 30密錄器電池續航力不足？ 創見：產品完全合規UDN聯合新聞網－2024/10/18
針對近日媒體報導創見 DrivePro Body 30密錄器電池續航力不足的指控，創見今日澄清內容不實，並重申創見產品完......詳全文
【重磅快評】種電菲律賓回銷台灣 郭智輝做功課了沒？UDN聯合新聞網－2024/10/18
郭智輝先拋出種電菲律賓，以海纜送電回台灣的創見，隔天連說抱歉，收回前一天的說法，連兩天的天才演出佔據媒體重要篇幅，為自己......詳全文
創見密錄器電池續航力 通過海巡署的實地驗證UDN聯合新聞網－2024/10/17
針對近日媒體報導有關創見（2451）DrivePro Body 30密錄器電池續航力不足的指控，創見資訊股份有限公司特此......詳全文
創見 相關文章